Holen Sie sich die Stockscreener-App
4.42
0.00%
0.00
Handel nachbörslich:
4.36
-0.06
-1.36%
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.94 | $4.31 | $0.63 | 738,281.0 | +0.00% |
| 2025-08-13 | $4.68 | $4.38 | $0.30 | 121,853.0 | -4.12% |
| 2025-08-12 | $4.62 | $4.44 | $0.18 | 31,589.0 | +3.83% |
| 2025-08-11 | $4.72 | $4.39 | $0.3346 | 88,044.0 | -6.13% |
| 2025-08-08 | $4.84 | $4.58 | $0.2646 | 71,329.0 | +0.42% |
| 2025-08-07 | $4.96 | $4.70 | $0.2586 | 65,305.0 | -1.46% |
| 2025-08-06 | $4.99 | $4.75 | $0.24 | 39,193.0 | -1.85% |
| 2025-08-05 | $5.01 | $4.72 | $0.29 | 41,136.0 | -3.75% |
| 2025-08-04 | $5.09 | $4.77 | $0.32 | 145,878.0 | +7.20% |
| 2025-08-01 | $4.92 | $4.44 | $0.4804 | 84,512.0 | -2.48% |
| 2025-07-31 | $5.15 | $4.80 | $0.35 | 111,188.0 | +1.26% |
| 2025-07-30 | $5.09 | $4.69 | $0.4002 | 128,280.0 | +1.49% |
| 2025-07-29 | $5.11 | $4.65 | $0.46 | 126,477.0 | -6.36% |
| 2025-07-28 | $5.38 | $4.94 | $0.44 | 134,337.0 | -1.18% |
| 2025-07-25 | $5.44 | $5.05 | $0.39 | 94,534.0 | -4.86% |
| 2025-07-24 | $5.61 | $5.21 | $0.4038 | 164,626.0 | -4.29% |
| 2025-07-23 | $5.85 | $5.20 | $0.65 | 328,615.0 | +7.50% |
| 2025-07-22 | $5.45 | $5.15 | $0.295 | 99,396.0 | -0.57% |
| 2025-07-21 | $5.45 | $5.09 | $0.361 | 130,480.0 | +4.81% |
| 2025-07-18 | $5.07 | $4.89 | $0.1839 | 54,090.0 | +0.40% |
| 2025-07-17 | $5.33 | $4.97 | $0.3644 | 114,218.0 | -1.39% |
| 2025-07-16 | $5.30 | $4.88 | $0.42 | 155,609.0 | +5.44% |
| 2025-07-15 | $4.95 | $4.74 | $0.2066 | 71,298.0 | -4.02% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellectar Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellectar Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.09 | $4.31 | $0.78 | 2,165,401.0 | -8.68% |
| 2025-07 | $5.85 | $4.36 | $1.49 | 3,551,388.0 | -31.93% |
| 2025-06 | $10.19 | $0.2549 | $9.94 | 719,517,144.0 | +2,688% |
| 2025-05 | $0.279 | $0.23 | $0.049 | 15,026,695.0 | +1.35% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc-Aktien (CLRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):