Holen Sie sich die Stockscreener-App
5.58
0.36%
-0.02
Clearone Inc-Aktien (CLRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.80 | $5.39 | $0.41 | 8,777.0 | -0.36% |
| 2025-12-09 | $5.60 | $5.45 | $0.15 | 4,175.0 | +2.56% |
| 2025-12-08 | $5.46 | $5.25 | $0.21 | 3,682.0 | +3.29% |
| 2025-12-05 | $5.32 | $5.28 | $0.04 | 2,213.0 | +1.33% |
| 2025-12-04 | $5.22 | $5.21 | $0.0068 | 1,572.0 | +1.50% |
| 2025-12-03 | $5.24 | $5.07 | $0.1704 | 1,130.0 | -1.91% |
| 2025-12-02 | $5.24 | $5.24 | $0.00 | 1,915.0 | +0.48% |
| 2025-12-01 | $5.36 | $5.13 | $0.2329 | 1,430.0 | -1.04% |
| 2025-11-28 | $5.44 | $4.75 | $0.69 | 17,254.0 | +12.61% |
| 2025-11-26 | $4.88 | $4.58 | $0.295 | 3,020.0 | +1.52% |
| 2025-11-25 | $4.92 | $4.47 | $0.45 | 2,004.0 | +4.06% |
| 2025-11-24 | $4.57 | $4.32 | $0.25 | 3,894.0 | +3.26% |
| 2025-11-21 | $4.83 | $4.29 | $0.5388 | 16,772.0 | -8.53% |
| 2025-11-20 | $4.96 | $4.60 | $0.3588 | 7,247.0 | -1.70% |
| 2025-11-19 | $4.82 | $4.77 | $0.049 | 1,543.0 | -3.23% |
| 2025-11-18 | $4.93 | $4.71 | $0.22 | 5,470.0 | -0.40% |
| 2025-11-17 | $5.20 | $4.95 | $0.25 | 1,908.0 | -9.34% |
| 2025-11-14 | $5.46 | $4.97 | $0.49 | 5,068.0 | +7.46% |
| 2025-11-13 | $5.62 | $5.07 | $0.55 | 3,803.0 | -15.03% |
| 2025-11-12 | $5.98 | $5.14 | $0.8448 | 7,239.0 | +13.47% |
| 2025-11-11 | $5.27 | $5.07 | $0.2001 | 4,266.0 | +4.75% |
Clearone Inc-Aktien (CLRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearone Inc-Aktien (CLRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.80 | $5.07 | $0.73 | 33,671.0 | +5.88% |
| 2025-11 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| 2025-10 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| 2025-09 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| 2025-08 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| 2025-07 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| 2025-06 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| 2025-05 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| 2025-04 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| 2025-03 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| 2025-02 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| 2025-01 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc-Aktien (CLRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| 2024-11 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| 2024-10 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| 2024-09 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| 2024-08 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| 2024-07 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| 2024-06 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| 2024-05 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| 2024-04 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| 2024-03 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| 2024-02 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| 2024-01 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
Clearone Inc-Aktien (CLRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $174.8 | $83.99 | 6,764.9 | +31.88% |
| 2023-11 | $184.5 | $144.0 | $40.50 | 3,398.0 | +23.48% |
| 2023-10 | $177.6 | $142.9 | $34.76 | 2,296.5 | -12.57% |
| 2023-09 | $209.0 | $168.8 | $40.23 | 4,359.7 | -13.93% |
| 2023-08 | $201.4 | $164.7 | $36.67 | 7,078.4 | +9.36% |
| 2023-07 | $187.7 | $159.7 | $27.90 | 7,365.3 | -2.52% |
| 2023-06 | $274.5 | $180.2 | $94.27 | 35,233.2 | -63.69% |
| 2023-05 | $596.2 | $265.5 | $330.8 | 323,003.6 | +78.12% |
| 2023-04 | $339.8 | $265.5 | $74.25 | 2,683.6 | -15.23% |
| 2023-03 | $360.0 | $288.0 | $72.00 | 5,105.8 | -4.43% |
| 2023-02 | $396.0 | $339.8 | $56.25 | 4,294.4 | -9.20% |
| 2023-01 | $441.0 | $335.2 | $105.8 | 14,838.3 | +14.47% |
2.28%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):