Convergence Long Short Equity Etf (CLSE)

Überblick Nachrichten Preisverlauf Forum Prognose

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$33.57	$33.17	$0.3998	444,966.0	+1.76%
2026-05-22	$33.11	$32.94	$0.17	217,589.0	-0.09%
2026-05-21	$33.02	$32.82	$0.20	196,933.0	+0.21%
2026-05-20	$33.08	$32.80	$0.28	148,455.0	+0.73%
2026-05-19	$32.79	$32.31	$0.4802	221,229.0	-0.21%
2026-05-18	$33.09	$32.56	$0.5299	133,579.0	-0.70%
2026-05-15	$33.12	$32.82	$0.2999	482,874.0	-0.84%
2026-05-14	$33.52	$33.05	$0.4699	269,127.0	+0.18%
2026-05-13	$33.25	$32.84	$0.4131	97,736.0	+0.94%
2026-05-12	$33.04	$32.49	$0.55	189,124.0	-0.39%
2026-05-11	$33.33	$32.90	$0.425	398,894.0	+0.03%
2026-05-08	$33.01	$32.53	$0.48	119,127.0	+2.32%
2026-05-07	$32.62	$32.13	$0.49	339,123.0	-1.13%
2026-05-06	$32.64	$32.17	$0.4695	124,092.0	+2.10%
2026-05-05	$32.04	$31.64	$0.40	189,721.0	+1.62%
2026-05-04	$31.58	$31.30	$0.28	151,577.0	+0.10%
2026-05-01	$31.54	$31.19	$0.3463	80,346.0	+0.42%
2026-04-30	$31.33	$30.94	$0.3879	97,726.0	+0.87%
2026-04-29	$31.17	$30.91	$0.2599	83,149.0	+0.00%
2026-04-28	$31.07	$30.74	$0.33	147,913.0	-0.67%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$33.57	$31.19	$2.38	4,249,458.0	+7.19%
2026-04	$31.33	$28.11	$3.22	4,541,593.0	+11.19%
2026-03	$28.75	$27.20	$1.55	2,298,445.0	-1.02%
2026-02	$28.89	$27.68	$1.21	1,911,239.0	+0.64%
2026-01	$28.51	$27.38	$1.13	2,218,307.0	+3.37%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.80	$26.69	$1.11	1,154,151.0	+0.66%
2025-11	$27.41	$25.85	$1.56	1,310,131.0	+2.05%
2025-10	$27.12	$25.29	$1.83	885,379.0	+2.92%
2025-09	$27.34	$24.14	$3.20	1,114,825.0	+6.16%
2025-08	$24.79	$23.62	$1.17	646,995.0	+1.74%
2025-07	$24.23	$23.14	$1.09	1,376,638.0	+3.17%
2025-06	$23.72	$22.61	$1.11	1,003,728.0	+1.92%
2025-05	$22.96	$21.45	$1.51	1,051,065.0	+5.04%
2025-04	$21.88	$19.59	$2.29	1,081,331.0	+1.02%
2025-03	$22.77	$20.98	$1.79	4,405,521.0	-4.76%
2025-02	$23.89	$22.16	$1.73	1,657,834.0	-2.78%
2025-01	$24.23	$22.65	$1.58	1,892,412.0	+1.88%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$24.11	$22.80	$1.31	2,290,543.0	-2.04%
2024-11	$24.07	$22.52	$1.55	1,570,590.0	+4.16%
2024-10	$22.89	$22.01	$0.88	1,526,288.0	+1.53%
2024-09	$22.34	$20.81	$1.53	1,006,559.0	+2.67%
2024-08	$22.00	$19.80	$2.20	889,327.0	+2.70%
2024-07	$22.00	$20.73	$1.27	1,498,037.0	-1.49%
2024-06	$21.86	$20.66	$1.20	2,597,025.0	+2.53%
2024-05	$21.35	$19.90	$1.45	1,627,882.0	+4.29%
2024-04	$20.91	$19.75	$1.16	1,061,697.0	-1.91%
2024-03	$20.79	$19.54	$1.25	1,135,134.0	+4.23%
2024-02	$19.61	$18.05	$1.56	765,235.0	+9.13%
2024-01	$18.33	$16.82	$1.51	550,519.0	+5.37%