loading

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.49 $23.24 $0.2478 316,482.0 +1.12%
2025-07-22 $23.44 $23.19 $0.25 33,214.0 -1.28%
2025-07-21 $23.62 $23.29 $0.3257 53,948.0 -0.04%
2025-07-18 $23.51 $23.37 $0.14 19,239.0 +0.17%
2025-07-17 $23.51 $23.41 $0.10 53,780.0 +0.13%
2025-07-16 $23.47 $23.37 $0.10 28,515.0 -0.26%
2025-07-15 $23.54 $23.42 $0.12 35,031.0 +0.00%
2025-07-14 $23.49 $23.17 $0.32 21,944.0 +1.03%
2025-07-11 $23.31 $23.18 $0.13 53,423.0 -0.11%
2025-07-10 $23.36 $23.14 $0.2145 90,403.0 -0.66%
2025-07-09 $23.45 $23.36 $0.0948 28,907.0 +0.34%
2025-07-08 $23.68 $23.27 $0.405 50,706.0 -1.10%
2025-07-07 $23.66 $23.54 $0.12 43,912.0 +0.17%
2025-07-03 $23.57 $23.39 $0.185 14,648.0 +1.16%
2025-07-02 $23.34 $23.22 $0.1163 21,845.0 -0.38%
2025-07-01 $23.72 $23.24 $0.48 112,417.0 +0.09%
2025-06-30 $23.72 $23.37 $0.35 217,407.0 -0.89%
2025-06-27 $23.58 $23.41 $0.165 32,655.0 +0.26%
2025-06-26 $23.52 $23.39 $0.13 19,842.0 +0.68%
2025-06-25 $23.45 $23.33 $0.1209 8,253.0 +0.13%
2025-06-24 $23.57 $23.27 $0.2976 31,575.0 +0.47%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.72 $23.14 $0.575 978,414.0 +0.34%
2025-06 $23.72 $22.61 $1.11 1,003,728.0 +1.92%
2025-05 $22.96 $21.45 $1.51 1,051,065.0 +5.04%
2025-04 $21.88 $19.59 $2.29 1,081,331.0 +1.02%
2025-03 $22.77 $20.98 $1.79 4,405,521.0 -4.76%
2025-02 $23.89 $22.16 $1.73 1,657,834.0 -2.78%
2025-01 $24.23 $22.65 $1.58 1,892,412.0 +1.88%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.11 $22.80 $1.31 2,290,543.0 -2.04%
2024-11 $24.07 $22.52 $1.55 1,570,590.0 +4.16%
2024-10 $22.89 $22.01 $0.88 1,526,288.0 +1.53%
2024-09 $22.34 $20.81 $1.53 1,006,559.0 +2.67%
2024-08 $22.00 $19.80 $2.20 889,327.0 +2.70%
2024-07 $22.00 $20.73 $1.27 1,498,037.0 -1.49%
2024-06 $21.86 $20.66 $1.20 2,597,025.0 +2.53%
2024-05 $21.35 $19.90 $1.45 1,627,882.0 +4.29%
2024-04 $20.91 $19.75 $1.16 1,061,697.0 -1.91%
2024-03 $20.79 $19.54 $1.25 1,135,134.0 +4.23%
2024-02 $19.61 $18.05 $1.56 765,235.0 +9.13%
2024-01 $18.33 $16.82 $1.51 550,519.0 +5.37%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.32 $16.81 $0.51 165,305.0 +0.09%
2023-11 $17.20 $16.39 $0.8127 273,619.0 +5.06%
2023-10 $16.79 $15.96 $0.8309 217,735.0 +0.00%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.84
price up icon 0.58%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):