loading

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.55 $23.39 $0.165 14,074.0 +0.96%
2025-07-02 $23.34 $23.22 $0.1163 21,845.0 -0.38%
2025-07-01 $23.72 $23.24 $0.48 112,417.0 +0.09%
2025-06-30 $23.72 $23.37 $0.35 217,407.0 -0.89%
2025-06-27 $23.58 $23.41 $0.165 32,655.0 +0.26%
2025-06-26 $23.52 $23.39 $0.13 19,842.0 +0.68%
2025-06-25 $23.45 $23.33 $0.1209 8,253.0 +0.13%
2025-06-24 $23.57 $23.27 $0.2976 31,575.0 +0.47%
2025-06-23 $23.22 $22.77 $0.45 32,045.0 +1.26%
2025-06-20 $23.08 $22.91 $0.175 27,614.0 -0.65%
2025-06-18 $23.17 $23.05 $0.1208 19,581.0 +0.04%
2025-06-17 $23.10 $23.03 $0.07 35,795.0 +0.48%
2025-06-16 $23.06 $22.86 $0.195 72,044.0 +0.61%
2025-06-13 $22.92 $22.74 $0.18 22,378.0 -0.34%
2025-06-12 $22.92 $22.84 $0.0829 19,155.0 +0.30%
2025-06-11 $22.84 $22.61 $0.23 80,520.0 +0.62%
2025-06-10 $22.91 $22.62 $0.2855 41,176.0 -0.70%
2025-06-09 $22.92 $22.80 $0.12 70,056.0 -0.70%
2025-06-06 $23.01 $22.79 $0.22 15,373.0 +0.68%
2025-06-05 $22.92 $22.80 $0.119 103,135.0 -0.28%
2025-06-04 $23.06 $22.89 $0.175 34,420.0 -0.33%
2025-06-03 $23.12 $22.94 $0.18 101,534.0 -0.45%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Convergence Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Convergence Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.72 $23.22 $0.4963 148,336.0 +0.66%
2025-06 $23.72 $22.61 $1.11 1,003,728.0 +1.92%
2025-05 $22.96 $21.45 $1.51 1,051,065.0 +5.04%
2025-04 $21.88 $19.59 $2.29 1,081,331.0 +1.02%
2025-03 $22.77 $20.98 $1.79 4,405,521.0 -4.76%
2025-02 $23.89 $22.16 $1.73 1,657,834.0 -2.78%
2025-01 $24.23 $22.65 $1.58 1,892,412.0 +1.88%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.11 $22.80 $1.31 2,290,543.0 -2.04%
2024-11 $24.07 $22.52 $1.55 1,570,590.0 +4.16%
2024-10 $22.89 $22.01 $0.88 1,526,288.0 +1.53%
2024-09 $22.34 $20.81 $1.53 1,006,559.0 +2.67%
2024-08 $22.00 $19.80 $2.20 889,327.0 +2.70%
2024-07 $22.00 $20.73 $1.27 1,498,037.0 -1.49%
2024-06 $21.86 $20.66 $1.20 2,597,025.0 +2.53%
2024-05 $21.35 $19.90 $1.45 1,627,882.0 +4.29%
2024-04 $20.91 $19.75 $1.16 1,061,697.0 -1.91%
2024-03 $20.79 $19.54 $1.25 1,135,134.0 +4.23%
2024-02 $19.61 $18.05 $1.56 765,235.0 +9.13%
2024-01 $18.33 $16.82 $1.51 550,519.0 +5.37%

Convergence Long Short Equity Etf-Aktien (CLSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.32 $16.81 $0.51 165,305.0 +0.09%
2023-11 $17.20 $16.39 $0.8127 273,619.0 +5.06%
2023-10 $16.79 $15.96 $0.8309 217,735.0 +0.00%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):