12.45
price down icon3.04%   -0.39
after-market Handel nachbörslich: 12.43 -0.02 -0.16%
loading

Cleanspark Inc-Aktien (CLSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $12.46 $12.22 $0.24 6,214,916.0 -3.04%
2025-07-22 $12.88 $12.12 $0.76 20,577,742.0 +3.63%
2025-07-21 $13.35 $12.37 $0.98 24,055,965.0 -3.05%
2025-07-18 $13.58 $12.38 $1.20 29,042,783.0 -1.54%
2025-07-17 $13.09 $12.21 $0.88 26,276,663.0 +3.26%
2025-07-16 $13.05 $12.41 $0.64 27,053,223.0 +3.12%
2025-07-15 $12.52 $11.97 $0.55 28,214,680.0 -3.25%
2025-07-14 $13.66 $12.42 $1.24 43,955,773.0 -0.40%
2025-07-11 $13.51 $12.42 $1.09 33,670,206.0 -1.94%
2025-07-10 $13.00 $12.24 $0.76 24,356,278.0 +3.45%
2025-07-09 $12.64 $11.44 $1.20 29,132,458.0 +7.50%
2025-07-08 $11.98 $11.38 $0.60 22,467,925.0 +2.38%
2025-07-07 $12.06 $11.09 $0.9681 32,191,260.0 -7.51%
2025-07-03 $12.96 $12.16 $0.80 20,909,000.0 -1.84%
2025-07-02 $12.49 $11.35 $1.14 40,569,927.0 +12.64%
2025-07-01 $11.33 $10.60 $0.73 28,599,116.0 +0.45%
2025-06-30 $11.13 $10.66 $0.47 31,110,200.0 +3.37%
2025-06-27 $10.96 $10.46 $0.50 28,410,645.0 -1.30%
2025-06-26 $10.84 $10.20 $0.64 30,270,962.0 +1.98%
2025-06-25 $10.74 $10.15 $0.588 33,920,065.0 +5.58%
2025-06-24 $10.04 $8.99 $1.05 37,450,818.0 +13.45%

Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.66 $10.60 $3.06 443,502,831.0 +12.87%
2025-06 $11.13 $8.40 $2.73 556,355,029.0 +27.81%
2025-05 $11.04 $7.82 $3.22 584,898,990.0 +5.63%
2025-04 $9.28 $6.45 $2.83 518,136,467.0 +21.58%
2025-03 $8.93 $6.59 $2.34 532,411,144.0 -15.89%
2025-02 $12.47 $7.36 $5.11 438,601,008.0 -23.47%
2025-01 $12.40 $9.17 $3.23 468,276,085.0 +13.36%

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.25 $9.02 $7.23 738,638,130.0 -33.73%
2024-11 $17.97 $9.70 $8.27 757,246,579.0 +35.25%
2024-10 $13.27 $8.43 $4.84 664,131,215.0 +13.60%
2024-09 $10.47 $8.04 $2.43 399,040,272.0 -12.63%
2024-08 $16.26 $9.34 $6.92 500,131,434.0 -33.19%
2024-07 $20.49 $14.84 $5.65 681,457,928.0 +0.31%
2024-06 $20.64 $14.23 $6.41 597,134,038.0 -0.75%
2024-05 $20.15 $15.03 $5.12 623,611,774.0 -1.89%
2024-04 $21.39 $13.70 $7.69 660,950,135.0 -22.77%
2024-03 $24.72 $14.78 $9.94 818,968,415.0 +26.85%
2024-02 $23.45 $7.64 $15.81 869,246,829.0 +107.70%
2024-01 $12.60 $6.41 $6.19 490,224,448.0 -27.02%

Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.56 $5.73 $7.83 633,627,627.0 +76.76%
2023-11 $6.74 $3.46 $3.28 415,590,392.0 +52.20%
2023-10 $5.11 $3.38 $1.73 299,551,349.0 +7.61%
2023-09 $4.96 $3.65 $1.31 184,504,967.0 -22.72%
2023-08 $6.86 $4.45 $2.41 257,689,405.0 -17.97%
2023-07 $7.60 $4.33 $3.27 254,659,414.0 +40.09%
2023-06 $5.08 $3.60 $1.48 190,332,552.0 +0.00%
2023-05 $5.12 $3.33 $1.79 157,514,148.0 +9.72%
2023-04 $5.16 $2.38 $2.78 181,126,924.0 +40.65%
2023-03 $3.12 $2.04 $1.08 105,338,051.0 +0.72%
2023-02 $3.84 $2.73 $1.11 80,031,099.0 -12.93%
2023-01 $3.19 $1.96 $1.23 84,880,635.0 +55.39%
capital_markets JEF
$57.04
price up icon 1.55%
capital_markets TW
$136.65
price up icon 1.05%
$168.89
price up icon 2.82%
capital_markets NMR
$6.87
price up icon 6.02%
$379.18
price up icon 1.29%
$202.41
price up icon 2.07%
Kapitalisierung:     |  Volumen (24h):