Holen Sie sich die Stockscreener-App
9.75
2.01%
-0.20
Handel nachbörslich:
9.73
-0.02
-0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLSK?
Forum
Prognose
Aktiensplit
Cleanspark Inc-Aktien (CLSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.02 | $9.62 | $0.395 | 16,358,429.0 | -2.01% |
| 2025-08-14 | $9.96 | $9.35 | $0.61 | 25,162,963.0 | -0.20% |
| 2025-08-13 | $10.25 | $9.83 | $0.42 | 21,099,132.0 | +0.50% |
| 2025-08-12 | $10.24 | $9.77 | $0.47 | 19,951,533.0 | +0.51% |
| 2025-08-11 | $10.36 | $9.81 | $0.55 | 29,497,143.0 | -1.99% |
| 2025-08-08 | $11.35 | $9.82 | $1.53 | 33,864,975.0 | -6.06% |
| 2025-08-07 | $11.44 | $10.44 | $1.00 | 25,087,999.0 | -2.55% |
| 2025-08-06 | $11.08 | $10.50 | $0.58 | 19,194,426.0 | +1.57% |
| 2025-08-05 | $10.85 | $10.43 | $0.42 | 14,853,763.0 | +1.98% |
| 2025-08-04 | $10.73 | $10.33 | $0.3981 | 13,100,844.0 | +1.72% |
| 2025-08-01 | $10.96 | $10.23 | $0.7331 | 17,818,608.0 | -8.18% |
| 2025-07-31 | $11.74 | $11.30 | $0.44 | 19,983,053.0 | -0.44% |
| 2025-07-30 | $12.17 | $11.18 | $0.99 | 16,383,314.0 | -2.64% |
| 2025-07-29 | $12.15 | $11.40 | $0.75 | 17,691,054.0 | -2.49% |
| 2025-07-28 | $12.41 | $11.85 | $0.56 | 17,249,756.0 | +1.78% |
| 2025-07-25 | $12.09 | $11.60 | $0.49 | 17,083,159.0 | -4.21% |
| 2025-07-24 | $12.80 | $12.29 | $0.505 | 15,616,724.0 | -0.88% |
| 2025-07-23 | $12.46 | $12.22 | $0.24 | 6,214,916.0 | -3.04% |
| 2025-07-22 | $12.88 | $12.12 | $0.76 | 20,577,742.0 | +3.63% |
| 2025-07-21 | $13.35 | $12.37 | $0.98 | 24,055,965.0 | -3.05% |
| 2025-07-18 | $13.58 | $12.38 | $1.20 | 29,042,783.0 | -1.54% |
| 2025-07-17 | $13.09 | $12.21 | $0.88 | 26,276,663.0 | +3.26% |
| 2025-07-16 | $13.05 | $12.41 | $0.64 | 27,053,223.0 | +3.12% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cleanspark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cleanspark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.44 | $9.35 | $2.09 | 252,348,244.0 | -14.25% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc-Aktien (CLSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
0.27%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):