Holen Sie sich die Stockscreener-App
21.88
0.59%
0.1284
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $21.89 | $21.80 | $0.09 | 125,895.0 | +0.64% |
| 2025-07-02 | $21.75 | $21.62 | $0.125 | 16,274.0 | +0.51% |
| 2025-07-01 | $21.66 | $21.59 | $0.0667 | 17,048.0 | +0.05% |
| 2025-06-30 | $21.63 | $21.52 | $0.11 | 15,960.0 | +0.75% |
| 2025-06-27 | $21.53 | $21.38 | $0.15 | 7,118.0 | +0.05% |
| 2025-06-26 | $21.46 | $21.37 | $0.0867 | 8,388.0 | +0.52% |
| 2025-06-25 | $21.37 | $21.30 | $0.07 | 15,840.0 | -0.09% |
| 2025-06-24 | $21.37 | $21.28 | $0.0901 | 16,129.0 | +0.85% |
| 2025-06-23 | $21.19 | $20.94 | $0.25 | 31,591.0 | +1.00% |
| 2025-06-20 | $21.05 | $20.93 | $0.12 | 38,388.0 | +0.00% |
| 2025-06-18 | $21.06 | $20.98 | $0.08 | 17,544.0 | -0.05% |
| 2025-06-17 | $21.10 | $20.97 | $0.13 | 9,455.0 | -0.76% |
| 2025-06-16 | $21.18 | $21.12 | $0.055 | 21,999.0 | +1.01% |
| 2025-06-13 | $21.11 | $20.94 | $0.1713 | 12,098.0 | -1.28% |
| 2025-06-12 | $21.21 | $21.13 | $0.08 | 4,695.0 | +0.64% |
| 2025-06-11 | $21.17 | $21.05 | $0.12 | 7,972.0 | -0.19% |
| 2025-06-10 | $21.13 | $21.06 | $0.07 | 11,032.0 | +0.29% |
| 2025-06-09 | $21.09 | $21.01 | $0.08 | 9,531.0 | +0.08% |
| 2025-06-06 | $21.08 | $20.99 | $0.09 | 14,901.0 | +0.71% |
| 2025-06-05 | $21.07 | $20.86 | $0.21 | 34,959.0 | -0.62% |
| 2025-06-04 | $21.09 | $21.02 | $0.07 | 12,018.0 | -0.10% |
| 2025-06-03 | $21.06 | $20.94 | $0.12 | 22,006.0 | +0.43% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabana Target Leading Sector Moderate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabana Target Leading Sector Moderate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.89 | $21.59 | $0.30 | 159,217.0 | +1.20% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):