Holen Sie sich die Stockscreener-App
23.72
0.97%
0.2272
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.73 | $23.57 | $0.16 | 6,814.0 | +0.97% |
| 2026-01-08 | $23.50 | $23.41 | $0.09 | 9,064.0 | -0.10% |
| 2026-01-07 | $23.61 | $23.51 | $0.1045 | 21,126.0 | -0.55% |
| 2026-01-06 | $23.64 | $23.55 | $0.094 | 14,661.0 | +0.93% |
| 2026-01-05 | $23.49 | $23.42 | $0.07 | 9,352.0 | +0.72% |
| 2026-01-02 | $23.42 | $23.21 | $0.208 | 2,472.0 | +0.10% |
| 2025-12-31 | $23.38 | $23.22 | $0.16 | 39,998.0 | -0.78% |
| 2025-12-30 | $23.49 | $23.42 | $0.0712 | 44,360.0 | -1.02% |
| 2025-12-29 | $23.70 | $23.64 | $0.0579 | 8,990.0 | -0.88% |
| 2025-12-26 | $23.89 | $23.84 | $0.05 | 4,134.0 | +0.22% |
| 2025-12-24 | $23.82 | $23.73 | $0.089 | 3,406.0 | +0.27% |
| 2025-12-23 | $23.76 | $23.66 | $0.096 | 13,541.0 | +0.40% |
| 2025-12-22 | $23.68 | $23.64 | $0.04 | 13,024.0 | +0.70% |
| 2025-12-19 | $23.53 | $23.49 | $0.04 | 18,635.0 | +0.82% |
| 2025-12-18 | $23.39 | $23.26 | $0.13 | 6,525.0 | +0.78% |
| 2025-12-17 | $23.38 | $23.11 | $0.27 | 28,445.0 | -1.09% |
| 2025-12-16 | $23.40 | $23.28 | $0.12 | 16,237.0 | +0.00% |
| 2025-12-15 | $23.54 | $23.35 | $0.19 | 11,382.0 | -0.26% |
| 2025-12-12 | $23.52 | $23.36 | $0.16 | 13,689.0 | -1.12% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Leading Sector Moderate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Leading Sector Moderate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.73 | $23.21 | $0.518 | 70,303.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.89 | $23.11 | $0.78 | 465,741.0 | -0.63% |
| 2025-11 | $23.63 | $22.53 | $1.10 | 518,117.0 | +0.00% |
| 2025-10 | $23.82 | $22.81 | $1.01 | 362,872.0 | +2.33% |
| 2025-09 | $23.03 | $21.93 | $1.10 | 276,796.0 | +3.95% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):