22.03
price up icon0.14%   0.0299
after-market Handel nachbörslich: 22.04 0.0051 +0.02%
loading

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $22.07 $22.02 $0.05 5,932.0 +0.14%
2025-07-23 $22.01 $21.98 $0.03 7,167.0 +0.13%
2025-07-22 $21.98 $21.90 $0.08 27,437.0 +0.11%
2025-07-21 $22.04 $21.95 $0.0879 10,980.0 +0.27%
2025-07-18 $21.93 $21.88 $0.055 19,525.0 -0.11%
2025-07-17 $21.92 $21.72 $0.20 30,979.0 +0.77%
2025-07-16 $21.75 $21.57 $0.18 12,526.0 +0.30%
2025-07-15 $21.75 $21.68 $0.0665 13,976.0 -0.21%
2025-07-14 $21.75 $21.65 $0.10 10,610.0 +0.12%
2025-07-11 $21.74 $21.66 $0.08 45,153.0 -0.35%
2025-07-10 $21.80 $21.73 $0.07 28,955.0 +0.09%
2025-07-09 $21.76 $21.66 $0.105 17,549.0 +0.28%
2025-07-08 $21.73 $21.69 $0.04 14,430.0 -0.37%
2025-07-07 $21.78 $21.69 $0.09 12,922.0 -0.45%
2025-07-03 $21.89 $21.80 $0.09 125,964.0 +0.59%
2025-07-02 $21.75 $21.62 $0.125 16,274.0 +0.51%
2025-07-01 $21.66 $21.59 $0.0667 17,048.0 +0.05%
2025-06-30 $21.63 $21.52 $0.11 15,960.0 +0.75%
2025-06-27 $21.53 $21.38 $0.15 7,118.0 +0.05%
2025-06-26 $21.46 $21.37 $0.0867 8,388.0 +0.52%
2025-06-25 $21.37 $21.30 $0.07 15,840.0 -0.09%

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Leading Sector Moderate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Leading Sector Moderate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.07 $21.57 $0.50 423,359.0 +1.87%
2025-06 $21.63 $20.78 $0.85 324,842.0 +3.89%
2025-05 $20.91 $20.01 $0.90 651,176.0 +4.05%
2025-04 $21.07 $18.24 $2.83 701,989.0 -4.07%
2025-03 $21.11 $19.97 $1.14 313,284.0 +0.67%
2025-02 $21.29 $20.37 $0.92 428,817.0 -0.14%
2025-01 $21.11 $19.79 $1.32 344,196.0 +2.07%

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.94 $20.26 $1.68 274,809.0 -6.91%
2024-11 $22.00 $21.02 $0.975 387,444.0 +4.43%
2024-10 $21.83 $20.94 $0.89 423,970.0 -1.57%
2024-09 $21.41 $20.38 $1.03 577,838.0 -0.21%
2024-08 $21.36 $19.73 $1.63 494,203.0 +1.42%
2024-07 $21.43 $20.69 $0.74 509,801.0 +0.88%
2024-06 $20.96 $20.14 $0.82 479,213.0 +2.69%
2024-05 $20.61 $19.57 $1.04 616,217.0 +2.98%
2024-04 $20.44 $19.70 $0.74 913,095.0 -3.70%
2024-03 $20.50 $20.05 $0.455 996,111.0 +1.89%
2024-02 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
2024-01 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.91 $20.21 $0.701 386,799.0 +1.33%
2023-11 $20.12 $19.73 $0.39 486,223.0 +1.98%
2023-10 $19.77 $19.64 $0.13 481,305.0 +0.36%
2023-09 $19.67 $19.49 $0.179 731,532.0 +0.31%
2023-08 $20.55 $19.54 $1.01 805,981.0 -4.62%
2023-07 $20.67 $19.88 $0.7918 685,054.0 +1.27%
2023-06 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
2023-05 $20.31 $19.81 $0.5026 672,733.0 -0.67%
2023-04 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
2023-03 $20.17 $20.12 $0.05 113,716.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):