Holen Sie sich die Stockscreener-App
3.47
6.33%
-0.24
Clarivate Plc-Aktien (CLVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $3.73 | $3.44 | $0.285 | 3,829,856.0 | -6.60% |
| 2025-12-08 | $3.74 | $3.58 | $0.155 | 5,329,878.0 | +2.49% |
| 2025-12-05 | $3.82 | $3.60 | $0.22 | 5,687,968.0 | -3.72% |
| 2025-12-04 | $3.81 | $3.74 | $0.065 | 3,635,154.0 | +0.27% |
| 2025-12-03 | $3.76 | $3.65 | $0.115 | 4,975,808.0 | +1.90% |
| 2025-12-02 | $3.72 | $3.65 | $0.07 | 6,229,848.0 | -1.34% |
| 2025-12-01 | $3.79 | $3.65 | $0.14 | 4,903,692.0 | -0.80% |
| 2025-11-28 | $3.87 | $3.75 | $0.12 | 2,500,235.0 | +0.27% |
| 2025-11-26 | $3.81 | $3.62 | $0.19 | 6,097,456.0 | +2.46% |
| 2025-11-25 | $3.66 | $3.45 | $0.21 | 7,307,144.0 | +5.78% |
| 2025-11-24 | $3.50 | $3.40 | $0.10 | 4,789,601.0 | +0.87% |
| 2025-11-21 | $3.50 | $3.33 | $0.165 | 8,784,357.0 | +3.31% |
| 2025-11-20 | $3.43 | $3.24 | $0.19 | 5,471,151.0 | -1.48% |
| 2025-11-19 | $3.40 | $3.30 | $0.105 | 4,896,180.0 | +1.81% |
| 2025-11-18 | $3.38 | $3.27 | $0.10 | 5,068,331.0 | -1.78% |
| 2025-11-17 | $3.50 | $3.35 | $0.15 | 4,787,511.0 | -2.60% |
| 2025-11-14 | $3.50 | $3.42 | $0.0793 | 2,954,514.0 | -1.14% |
| 2025-11-13 | $3.60 | $3.46 | $0.14 | 6,136,066.0 | +0.86% |
| 2025-11-12 | $3.66 | $3.45 | $0.21 | 4,127,685.0 | -3.07% |
| 2025-11-11 | $3.58 | $3.48 | $0.10 | 5,146,532.0 | +2.87% |
Clarivate Plc-Aktien (CLVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clarivate Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clarivate Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clarivate Plc-Aktien (CLVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $3.44 | $0.375 | 34,592,204.0 | -7.85% |
| 2025-11 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| 2025-10 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| 2025-09 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| 2025-08 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| 2025-07 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| 2025-06 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| 2025-05 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| 2025-04 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| 2025-03 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| 2025-02 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| 2025-01 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc-Aktien (CLVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| 2024-11 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| 2024-10 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| 2024-09 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| 2024-08 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| 2024-07 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| 2024-06 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| 2024-05 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc-Aktien (CLVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| 2023-11 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| 2023-10 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| 2023-09 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| 2023-08 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| 2023-07 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| 2023-06 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| 2023-05 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| 2023-04 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| 2023-03 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| 2023-02 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| 2023-01 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
0.13%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):