4.515
price up icon4.77%   0.215
after-market Handel nachbörslich: 4.51 -0.005 -0.11%
loading

Clarivate Plc-Aktien (CLVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $4.57 $4.24 $0.33 8,944,551.0 +5.00%
2025-06-30 $4.34 $4.20 $0.15 3,565,482.0 -0.23%
2025-06-27 $4.49 $4.26 $0.225 7,569,516.0 -2.05%
2025-06-26 $4.45 $4.12 $0.325 10,788,792.0 +6.02%
2025-06-25 $4.19 $4.05 $0.14 10,955,951.0 +1.22%
2025-06-24 $4.20 $3.95 $0.25 14,821,546.0 +3.02%
2025-06-23 $4.29 $3.96 $0.33 7,308,267.0 -5.24%
2025-06-20 $4.29 $4.13 $0.16 7,723,701.0 -0.94%
2025-06-18 $4.34 $4.24 $0.10 4,537,162.0 +0.00%
2025-06-17 $4.33 $4.21 $0.1154 4,007,373.0 -1.17%
2025-06-16 $4.38 $4.24 $0.145 3,454,884.0 +1.42%
2025-06-13 $4.32 $4.19 $0.13 3,988,565.0 -1.40%
2025-06-12 $4.38 $4.26 $0.115 3,737,420.0 -2.72%
2025-06-11 $4.54 $4.38 $0.16 5,369,075.0 -0.68%
2025-06-10 $4.48 $4.29 $0.1949 4,770,177.0 +2.30%
2025-06-09 $4.45 $4.33 $0.12 4,914,586.0 +0.46%
2025-06-06 $4.43 $4.30 $0.13 3,645,349.0 -0.46%
2025-06-05 $4.44 $4.32 $0.12 3,787,341.0 -0.69%
2025-06-04 $4.45 $4.25 $0.19 5,442,096.0 +2.82%
2025-06-03 $4.27 $4.17 $0.10 4,495,535.0 +1.67%

Clarivate Plc-Aktien (CLVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clarivate Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clarivate Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clarivate Plc-Aktien (CLVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.57 $4.24 $0.33 8,944,551.0 +0.00%
2025-06 $4.57 $3.95 $0.62 129,219,137.0 +6.99%
2025-05 $4.57 $4.04 $0.53 109,509,742.0 -2.09%
2025-04 $4.61 $3.04 $1.57 151,980,396.0 +9.67%
2025-03 $4.57 $3.83 $0.74 113,793,409.0 -8.39%
2025-02 $5.26 $4.22 $1.04 144,543,677.0 -20.85%
2025-01 $5.74 $4.96 $0.78 69,368,685.0 +6.69%

Clarivate Plc-Aktien (CLVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.88 $4.80 $1.08 92,683,008.0 -11.69%
2024-11 $6.72 $4.25 $2.47 181,898,854.0 -13.18%
2024-10 $7.10 $6.37 $0.735 59,897,445.0 -7.04%
2024-09 $7.15 $6.25 $0.90 66,606,631.0 +3.50%
2024-08 $6.88 $4.97 $1.91 113,237,532.0 +1.78%
2024-07 $7.11 $5.41 $1.70 79,861,126.0 +18.45%
2024-06 $5.94 $5.19 $0.75 82,351,253.0 -0.18%
2024-05 $7.30 $5.52 $1.78 118,176,960.0 -15.68%
2024-04 $7.77 $6.59 $1.18 86,567,010.0 -9.02%
2024-03 $7.58 $6.92 $0.665 79,619,454.0 +3.48%
2024-02 $9.61 $6.55 $3.05 89,692,875.0 -19.69%
2024-01 $9.37 $8.66 $0.705 76,770,346.0 -3.46%

Clarivate Plc-Aktien (CLVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.44 $7.69 $1.75 96,815,570.0 +19.33%
2023-11 $7.87 $6.17 $1.70 174,613,730.0 +21.63%
2023-10 $7.35 $6.07 $1.28 94,389,630.0 -4.92%
2023-09 $7.63 $6.69 $0.94 124,004,945.0 -9.69%
2023-08 $9.46 $6.41 $3.05 217,861,320.0 -21.87%
2023-07 $10.03 $9.12 $0.91 68,483,759.0 -0.21%
2023-06 $9.58 $7.75 $1.83 95,303,862.0 +22.18%
2023-05 $8.94 $7.16 $1.78 149,383,913.0 -11.96%
2023-04 $9.37 $8.57 $0.80 85,228,619.0 -5.64%
2023-03 $11.99 $9.00 $2.99 139,117,999.0 -7.31%
2023-02 $11.79 $9.88 $1.91 82,507,905.0 -8.90%
2023-01 $11.16 $8.44 $2.72 177,088,515.0 +33.33%
information_technology_services GIB
$105.79
price up icon 0.92%
information_technology_services BR
$244.73
price up icon 0.65%
information_technology_services WIT
$3.05
price up icon 0.83%
information_technology_services IT
$406.54
price up icon 0.54%
$80.44
price up icon 3.09%
information_technology_services FIS
$82.37
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):