Holen Sie sich die Stockscreener-App
4.25
2.41%
0.10
Handel nachbörslich:
4.25
Clarivate Plc-Aktien (CLVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $4.26 | $4.12 | $0.145 | 3,373,250.0 | +2.41% |
| 2025-09-03 | $4.18 | $4.11 | $0.07 | 3,509,997.0 | -0.95% |
| 2025-09-02 | $4.32 | $4.15 | $0.17 | 4,033,470.0 | -3.68% |
| 2025-08-29 | $4.42 | $4.28 | $0.1439 | 4,705,884.0 | +0.93% |
| 2025-08-28 | $4.49 | $4.31 | $0.176 | 3,743,118.0 | -3.79% |
| 2025-08-27 | $4.51 | $4.41 | $0.105 | 3,316,936.0 | +0.22% |
| 2025-08-26 | $4.53 | $4.45 | $0.08 | 4,710,228.0 | -0.78% |
| 2025-08-25 | $4.54 | $4.46 | $0.085 | 3,895,750.0 | +0.11% |
| 2025-08-22 | $4.55 | $4.38 | $0.175 | 5,014,456.0 | +2.27% |
| 2025-08-21 | $4.47 | $4.38 | $0.09 | 3,439,634.0 | -0.90% |
| 2025-08-20 | $4.49 | $4.40 | $0.09 | 5,258,364.0 | +0.45% |
| 2025-08-19 | $4.45 | $4.37 | $0.08 | 3,687,749.0 | +1.14% |
| 2025-08-18 | $4.40 | $4.28 | $0.125 | 4,056,192.0 | +1.39% |
| 2025-08-15 | $4.36 | $4.29 | $0.065 | 4,357,723.0 | +0.00% |
| 2025-08-14 | $4.39 | $4.15 | $0.24 | 4,892,065.0 | +1.17% |
| 2025-08-13 | $4.38 | $4.01 | $0.365 | 6,947,582.0 | +5.97% |
| 2025-08-12 | $4.06 | $3.86 | $0.20 | 6,982,037.0 | +2.29% |
| 2025-08-11 | $3.95 | $3.84 | $0.11 | 5,911,371.0 | +1.81% |
| 2025-08-08 | $3.89 | $3.78 | $0.1099 | 4,365,786.0 | +1.31% |
| 2025-08-07 | $3.88 | $3.75 | $0.1293 | 3,998,543.0 | +0.79% |
| 2025-08-06 | $3.92 | $3.71 | $0.21 | 3,865,611.0 | +2.44% |
| 2025-08-05 | $3.72 | $3.56 | $0.165 | 3,773,288.0 | +0.27% |
Clarivate Plc-Aktien (CLVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clarivate Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clarivate Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clarivate Plc-Aktien (CLVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.32 | $4.11 | $0.21 | 14,289,967.0 | -2.30% |
| 2025-08 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| 2025-07 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| 2025-06 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| 2025-05 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| 2025-04 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| 2025-03 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| 2025-02 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| 2025-01 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc-Aktien (CLVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| 2024-11 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| 2024-10 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| 2024-09 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| 2024-08 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| 2024-07 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| 2024-06 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| 2024-05 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc-Aktien (CLVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| 2023-11 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| 2023-10 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| 2023-09 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| 2023-08 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| 2023-07 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| 2023-06 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| 2023-05 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| 2023-04 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| 2023-03 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| 2023-02 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| 2023-01 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
1.76%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):