Holen Sie sich die Stockscreener-App
21.92
2.14%
0.46
Handel nachbörslich:
21.92
Clearwater Paper Corp-Aktien (CLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $21.96 | $21.22 | $0.74 | 176,776.0 | +2.14% |
| 2025-09-03 | $21.73 | $21.18 | $0.545 | 315,897.0 | +0.00% |
| 2025-09-02 | $21.57 | $21.08 | $0.49 | 241,240.0 | -0.51% |
| 2025-08-29 | $21.92 | $21.39 | $0.53 | 223,710.0 | +0.89% |
| 2025-08-28 | $21.60 | $21.21 | $0.39 | 94,242.0 | -0.33% |
| 2025-08-27 | $21.75 | $21.19 | $0.56 | 119,872.0 | +0.14% |
| 2025-08-26 | $21.77 | $21.18 | $0.595 | 215,681.0 | -0.93% |
| 2025-08-25 | $22.18 | $21.62 | $0.555 | 100,328.0 | -2.70% |
| 2025-08-22 | $22.22 | $21.49 | $0.73 | 290,011.0 | +4.03% |
| 2025-08-21 | $21.36 | $20.84 | $0.52 | 173,750.0 | +0.75% |
| 2025-08-20 | $21.98 | $21.18 | $0.805 | 181,068.0 | -3.42% |
| 2025-08-19 | $22.27 | $21.70 | $0.56 | 113,611.0 | -0.09% |
| 2025-08-18 | $22.26 | $21.45 | $0.81 | 147,970.0 | +2.00% |
| 2025-08-15 | $22.12 | $21.45 | $0.67 | 218,404.0 | -1.64% |
| 2025-08-14 | $22.84 | $21.89 | $0.95 | 220,259.0 | -3.82% |
| 2025-08-13 | $22.79 | $21.55 | $1.23 | 193,054.0 | +4.93% |
| 2025-08-12 | $22.33 | $21.44 | $0.89 | 316,314.0 | -0.28% |
| 2025-08-11 | $22.32 | $21.45 | $0.875 | 215,357.0 | -2.94% |
| 2025-08-08 | $22.98 | $22.34 | $0.64 | 181,663.0 | -2.35% |
| 2025-08-07 | $23.20 | $22.27 | $0.925 | 246,519.0 | +3.33% |
| 2025-08-06 | $22.50 | $21.71 | $0.79 | 251,847.0 | -1.24% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Paper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Paper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.96 | $21.08 | $0.88 | 910,689.0 | +1.62% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
2.84%
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):