Holen Sie sich die Stockscreener-App
104.89
3.71%
3.75
Handel nachbörslich:
105.00
0.11
+0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Clorox Co-Aktien (CLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $105.1 | $100.5 | $4.60 | 2,289,036.0 | +3.71% |
| 2026-04-02 | $103.4 | $100.8 | $2.52 | 2,672,575.0 | -2.97% |
| 2026-04-01 | $105.5 | $102.5 | $3.03 | 2,529,804.0 | +0.59% |
| 2026-03-31 | $103.9 | $100.2 | $3.77 | 2,960,662.0 | +1.18% |
| 2026-03-30 | $102.8 | $100.4 | $2.46 | 2,134,792.0 | +0.37% |
| 2026-03-27 | $103.3 | $101.3 | $2.03 | 2,214,877.0 | -0.14% |
| 2026-03-26 | $105.4 | $102.0 | $3.41 | 2,190,180.0 | -2.46% |
| 2026-03-25 | $104.8 | $102.0 | $2.82 | 2,039,907.0 | +1.64% |
| 2026-03-24 | $106.3 | $102.8 | $3.49 | 2,042,099.0 | -2.65% |
| 2026-03-23 | $108.8 | $105.7 | $3.08 | 2,043,075.0 | -0.25% |
| 2026-03-20 | $107.4 | $105.6 | $1.78 | 4,822,259.0 | -0.44% |
| 2026-03-19 | $107.5 | $105.2 | $2.22 | 2,442,126.0 | -1.21% |
| 2026-03-18 | $110.8 | $107.6 | $3.14 | 2,389,714.0 | -3.11% |
| 2026-03-17 | $113.1 | $111.4 | $1.75 | 1,141,361.0 | -0.62% |
| 2026-03-16 | $113.1 | $111.3 | $1.84 | 1,442,512.0 | +1.27% |
| 2026-03-13 | $111.5 | $109.5 | $2.00 | 1,673,909.0 | +1.79% |
| 2026-03-12 | $112.1 | $108.5 | $3.55 | 1,675,417.0 | -3.05% |
| 2026-03-11 | $115.1 | $110.8 | $4.26 | 1,734,765.0 | -3.21% |
| 2026-03-10 | $116.8 | $111.6 | $5.16 | 2,212,565.0 | +2.17% |
| 2026-03-09 | $114.0 | $108.9 | $5.06 | 2,726,619.0 | -1.09% |
Clorox Co-Aktien (CLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clorox Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clorox Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clorox Co-Aktien (CLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $105.5 | $100.5 | $5.03 | 9,780,451.0 | +1.22% |
| 2026-03 | $127.5 | $100.2 | $27.30 | 48,853,303.0 | -18.50% |
| 2026-02 | $128.9 | $111.3 | $17.58 | 42,389,792.0 | +12.74% |
| 2026-01 | $115.5 | $98.75 | $16.72 | 45,752,690.0 | +11.86% |
Clorox Co-Aktien (CLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $96.66 | $11.33 | 47,388,805.0 | -6.61% |
| 2025-11 | $113.2 | $98.20 | $15.00 | 48,121,264.0 | -4.02% |
| 2025-10 | $124.1 | $110.6 | $13.53 | 36,216,243.0 | -8.79% |
| 2025-09 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co-Aktien (CLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):