Holen Sie sich die Stockscreener-App
73.35
0.40%
0.29
Handel nachbörslich:
73.35
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $73.61 | $73.08 | $0.525 | 990,006.0 | +0.40% |
| 2025-08-12 | $73.36 | $72.85 | $0.505 | 858,807.0 | +0.43% |
| 2025-08-11 | $72.95 | $72.57 | $0.385 | 800,530.0 | +0.14% |
| 2025-08-08 | $72.88 | $72.06 | $0.815 | 1,001,751.0 | +0.96% |
| 2025-08-07 | $72.73 | $71.78 | $0.955 | 2,102,460.0 | -0.29% |
| 2025-08-06 | $73.00 | $72.01 | $0.99 | 1,639,483.0 | -0.33% |
| 2025-08-05 | $72.58 | $71.95 | $0.63 | 725,583.0 | -0.14% |
| 2025-08-04 | $72.56 | $71.97 | $0.59 | 443,456.0 | +1.02% |
| 2025-08-01 | $71.97 | $71.00 | $0.97 | 989,754.0 | +0.48% |
| 2025-07-31 | $71.98 | $71.31 | $0.665 | 1,535,737.0 | -0.43% |
| 2025-07-30 | $72.92 | $71.72 | $1.20 | 2,457,102.0 | -1.02% |
| 2025-07-29 | $74.08 | $72.19 | $1.89 | 2,316,352.0 | -1.91% |
| 2025-07-28 | $73.97 | $73.47 | $0.50 | 1,088,704.0 | -0.09% |
| 2025-07-25 | $74.00 | $73.28 | $0.72 | 930,338.0 | +0.28% |
| 2025-07-24 | $74.39 | $73.76 | $0.63 | 711,273.0 | -0.70% |
| 2025-07-23 | $74.51 | $74.22 | $0.29 | 484,720.0 | -0.19% |
| 2025-07-22 | $74.50 | $73.38 | $1.12 | 1,993,839.0 | +1.35% |
| 2025-07-21 | $73.73 | $73.06 | $0.67 | 3,870,227.0 | +0.16% |
| 2025-07-18 | $73.31 | $72.93 | $0.385 | 742,529.0 | +0.40% |
| 2025-07-17 | $73.17 | $71.72 | $1.45 | 800,233.0 | +0.59% |
| 2025-07-16 | $72.62 | $71.83 | $0.795 | 783,389.0 | +0.76% |
| 2025-07-15 | $72.43 | $71.83 | $0.605 | 657,975.0 | -0.37% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Imperial Bank Of Commerce-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Imperial Bank Of Commerce-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $73.61 | $71.00 | $2.61 | 10,541,836.0 | +2.67% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
0.25%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):