Holen Sie sich die Stockscreener-App
91.77
1.41%
1.28
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $92.24 | $90.66 | $1.58 | 1,085,393.0 | +1.41% |
| 2025-12-09 | $91.25 | $90.37 | $0.88 | 984,023.0 | +0.30% |
| 2025-12-08 | $91.57 | $90.21 | $1.36 | 1,873,807.0 | -1.03% |
| 2025-12-05 | $91.47 | $90.23 | $1.24 | 937,529.0 | +0.64% |
| 2025-12-04 | $90.78 | $86.40 | $4.38 | 2,218,414.0 | +4.31% |
| 2025-12-03 | $87.52 | $86.60 | $0.92 | 820,815.0 | +0.29% |
| 2025-12-02 | $86.61 | $85.43 | $1.18 | 611,259.0 | +1.63% |
| 2025-12-01 | $86.25 | $85.02 | $1.23 | 581,441.0 | -1.08% |
| 2025-11-28 | $86.26 | $85.55 | $0.71 | 458,319.0 | +0.53% |
| 2025-11-26 | $85.84 | $85.14 | $0.70 | 817,462.0 | +0.88% |
| 2025-11-25 | $85.19 | $84.39 | $0.8019 | 812,612.0 | +1.03% |
| 2025-11-24 | $84.40 | $83.82 | $0.58 | 991,800.0 | -0.02% |
| 2025-11-21 | $84.08 | $82.73 | $1.34 | 1,071,745.0 | +1.35% |
| 2025-11-20 | $84.91 | $82.71 | $2.20 | 1,023,055.0 | -1.27% |
| 2025-11-19 | $85.88 | $83.61 | $2.27 | 1,697,340.0 | -2.13% |
| 2025-11-18 | $86.67 | $85.18 | $1.49 | 1,423,606.0 | -1.12% |
| 2025-11-17 | $87.37 | $86.46 | $0.91 | 767,514.0 | -0.39% |
| 2025-11-14 | $87.18 | $85.34 | $1.84 | 840,529.0 | +1.18% |
| 2025-11-13 | $87.29 | $85.76 | $1.53 | 913,630.0 | -1.01% |
| 2025-11-12 | $87.16 | $85.80 | $1.36 | 710,134.0 | +1.52% |
| 2025-11-11 | $85.97 | $85.56 | $0.4111 | 766,124.0 | +0.05% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Imperial Bank Of Commerce-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Imperial Bank Of Commerce-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.24 | $85.02 | $7.22 | 10,198,074.0 | +6.55% |
| 2025-11 | $87.37 | $82.25 | $5.12 | 16,557,375.0 | +3.93% |
| 2025-10 | $84.01 | $79.32 | $4.69 | 17,513,500.0 | +3.73% |
| 2025-09 | $82.09 | $76.09 | $6.00 | 21,190,204.0 | +3.36% |
| 2025-08 | $77.73 | $71.00 | $6.73 | 26,240,825.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):