Holen Sie sich die Stockscreener-App
80.43
0.01%
-0.010
Handel nachbörslich:
80.43
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $80.66 | $79.32 | $1.34 | 849,743.0 | -0.01% |
| 2025-10-13 | $80.57 | $79.94 | $0.63 | 531,222.0 | +0.79% |
| 2025-10-10 | $80.83 | $79.78 | $1.05 | 772,362.0 | -0.18% |
| 2025-10-09 | $80.79 | $79.84 | $0.95 | 612,473.0 | -0.52% |
| 2025-10-08 | $81.91 | $80.28 | $1.62 | 1,211,007.0 | -1.48% |
| 2025-10-07 | $82.23 | $81.41 | $0.82 | 946,791.0 | -0.11% |
| 2025-10-06 | $81.73 | $80.76 | $0.975 | 669,505.0 | +0.25% |
| 2025-10-03 | $81.78 | $80.60 | $1.18 | 1,051,993.0 | +0.92% |
| 2025-10-02 | $80.79 | $79.68 | $1.11 | 1,183,213.0 | +0.36% |
| 2025-10-01 | $80.77 | $79.85 | $0.915 | 882,661.0 | +0.69% |
| 2025-09-30 | $79.91 | $78.78 | $1.12 | 797,265.0 | +0.38% |
| 2025-09-29 | $80.35 | $79.50 | $0.85 | 678,874.0 | -1.45% |
| 2025-09-26 | $80.90 | $80.33 | $0.57 | 843,196.0 | +0.52% |
| 2025-09-25 | $80.64 | $80.24 | $0.40 | 679,925.0 | -0.43% |
| 2025-09-24 | $81.79 | $80.66 | $1.13 | 3,590,961.0 | -1.21% |
| 2025-09-23 | $82.09 | $81.31 | $0.78 | 1,038,782.0 | +0.54% |
| 2025-09-22 | $81.70 | $81.09 | $0.61 | 934,998.0 | -0.43% |
| 2025-09-19 | $81.66 | $80.35 | $1.31 | 1,144,412.0 | +1.43% |
| 2025-09-18 | $80.69 | $79.87 | $0.825 | 671,080.0 | +0.25% |
| 2025-09-17 | $80.73 | $80.05 | $0.68 | 873,667.0 | +0.01% |
| 2025-09-16 | $80.39 | $79.56 | $0.825 | 877,657.0 | +0.74% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Imperial Bank Of Commerce-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Imperial Bank Of Commerce-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $82.23 | $79.32 | $2.91 | 9,560,713.0 | +0.68% |
| 2025-09 | $82.09 | $76.09 | $6.00 | 21,190,204.0 | +3.36% |
| 2025-08 | $77.73 | $71.00 | $6.73 | 26,240,825.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
0.99%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):