Holen Sie sich die Stockscreener-App
89.46
0.47%
-0.42
Handel nachbörslich:
89.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comerica Inc-Aktien (CMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $90.09 | $88.75 | $1.34 | 1,304,412.0 | -0.47% |
| 2025-12-11 | $90.44 | $88.00 | $2.44 | 1,512,618.0 | +1.92% |
| 2025-12-10 | $88.23 | $83.77 | $4.46 | 2,037,481.0 | +5.30% |
| 2025-12-09 | $85.27 | $83.72 | $1.55 | 1,103,809.0 | -0.19% |
| 2025-12-08 | $84.76 | $83.48 | $1.28 | 2,106,188.0 | -0.25% |
| 2025-12-05 | $85.31 | $83.57 | $1.75 | 1,641,625.0 | -0.14% |
| 2025-12-04 | $84.25 | $83.00 | $1.25 | 1,215,473.0 | +1.32% |
| 2025-12-03 | $83.24 | $80.82 | $2.42 | 1,500,702.0 | +2.82% |
| 2025-12-02 | $81.57 | $80.79 | $0.78 | 837,166.0 | -0.10% |
| 2025-12-01 | $81.63 | $79.86 | $1.77 | 996,513.0 | +0.70% |
| 2025-11-28 | $80.68 | $79.78 | $0.905 | 336,393.0 | +0.32% |
| 2025-11-26 | $80.80 | $79.73 | $1.07 | 1,138,172.0 | +0.44% |
| 2025-11-25 | $80.21 | $78.42 | $1.79 | 1,153,263.0 | +2.37% |
| 2025-11-24 | $78.38 | $77.17 | $1.21 | 1,517,619.0 | -0.17% |
| 2025-11-21 | $78.66 | $76.17 | $2.48 | 2,013,009.0 | +2.60% |
| 2025-11-20 | $78.28 | $75.84 | $2.44 | 1,309,643.0 | -0.52% |
| 2025-11-19 | $76.79 | $75.58 | $1.21 | 1,060,266.0 | +0.42% |
| 2025-11-18 | $76.72 | $75.22 | $1.50 | 1,668,109.0 | +0.53% |
| 2025-11-17 | $78.11 | $75.39 | $2.72 | 1,531,975.0 | -3.27% |
| 2025-11-14 | $78.43 | $77.03 | $1.40 | 893,670.0 | +0.26% |
| 2025-11-13 | $80.00 | $77.88 | $2.12 | 1,180,188.0 | -1.66% |
Comerica Inc-Aktien (CMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comerica Inc-Aktien (CMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.44 | $79.86 | $10.58 | 15,560,399.0 | +11.30% |
| 2025-11 | $80.80 | $75.22 | $5.58 | 26,689,188.0 | +5.07% |
| 2025-10 | $83.22 | $67.67 | $15.55 | 86,077,598.0 | +11.65% |
| 2025-09 | $71.27 | $66.84 | $4.42 | 32,355,758.0 | -2.92% |
| 2025-08 | $71.72 | $64.81 | $6.91 | 35,003,741.0 | +4.45% |
| 2025-07 | $70.15 | $59.44 | $10.71 | 60,063,743.0 | +13.28% |
| 2025-06 | $60.03 | $54.72 | $5.31 | 26,134,991.0 | +4.48% |
| 2025-05 | $59.36 | $53.17 | $6.19 | 28,032,838.0 | +6.21% |
| 2025-04 | $59.35 | $48.12 | $11.23 | 48,787,854.0 | -8.99% |
| 2025-03 | $65.35 | $55.41 | $9.94 | 38,992,425.0 | -8.19% |
| 2025-02 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| 2025-01 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
Comerica Inc-Aktien (CMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc-Aktien (CMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):