Holen Sie sich die Stockscreener-App
1.49
4.49%
-0.07
Cambium Networks Corp-Aktien (CMBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.60 | $1.49 | $0.11 | 170,078.0 | -4.49% |
| 2026-01-08 | $1.68 | $1.54 | $0.14 | 463,394.0 | +0.65% |
| 2026-01-07 | $1.68 | $1.47 | $0.21 | 703,881.0 | +5.44% |
| 2026-01-06 | $1.52 | $1.42 | $0.10 | 310,243.0 | -2.00% |
| 2026-01-05 | $1.55 | $1.43 | $0.1157 | 299,858.0 | +0.00% |
| 2026-01-02 | $1.60 | $1.43 | $0.1699 | 314,513.0 | +4.17% |
| 2025-12-31 | $1.64 | $1.43 | $0.21 | 417,835.0 | -8.28% |
| 2025-12-30 | $1.64 | $1.38 | $0.26 | 898,396.0 | +14.60% |
| 2025-12-29 | $1.45 | $1.37 | $0.075 | 566,239.0 | -6.80% |
| 2025-12-26 | $1.55 | $1.44 | $0.115 | 372,411.0 | +2.08% |
| 2025-12-24 | $1.56 | $1.44 | $0.12 | 586,062.0 | -7.69% |
| 2025-12-23 | $1.68 | $1.50 | $0.178 | 415,329.0 | +2.63% |
| 2025-12-22 | $1.63 | $1.51 | $0.1199 | 339,966.0 | -6.17% |
| 2025-12-19 | $1.62 | $1.47 | $0.1544 | 380,466.0 | +6.58% |
| 2025-12-18 | $1.57 | $1.41 | $0.1594 | 832,385.0 | -1.94% |
| 2025-12-17 | $1.69 | $1.54 | $0.15 | 472,419.0 | -4.32% |
| 2025-12-16 | $1.68 | $1.51 | $0.17 | 513,018.0 | +3.85% |
| 2025-12-15 | $1.81 | $1.55 | $0.2595 | 727,910.0 | -10.86% |
| 2025-12-12 | $1.94 | $1.75 | $0.19 | 544,487.0 | -7.89% |
Cambium Networks Corp-Aktien (CMBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambium Networks Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambium Networks Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambium Networks Corp-Aktien (CMBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.68 | $1.42 | $0.26 | 2,432,045.0 | +3.47% |
Cambium Networks Corp-Aktien (CMBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.37 | $0.805 | 26,746,550.0 | -21.50% |
| 2025-11 | $3.73 | $1.95 | $1.78 | 150,560,511.0 | -33.11% |
| 2025-10 | $6.80 | $0.59 | $6.21 | 775,622,833.0 | +234.34% |
| 2025-09 | $1.10 | $0.6197 | $0.4804 | 5,454,713.0 | +17.72% |
| 2025-08 | $1.02 | $0.6454 | $0.3746 | 4,542,994.0 | -12.67% |
| 2025-07 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| 2025-06 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| 2025-05 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| 2025-04 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| 2025-03 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| 2025-02 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| 2025-01 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp-Aktien (CMBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
1.90%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):