Holen Sie sich die Stockscreener-App
1.1101
1.35%
0.000100
Cambium Networks Corp-Aktien (CMBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.22 | $1.09 | $0.1343 | 335,805.0 | +1.35% |
| 2025-07-22 | $1.49 | $0.98 | $0.51 | 1,454,807.0 | -18.38% |
| 2025-07-21 | $1.36 | $0.97 | $0.39 | 3,175,574.0 | +42.16% |
| 2025-07-18 | $1.00 | $0.67 | $0.33 | 2,450,190.0 | +41.73% |
| 2025-07-17 | $0.72 | $0.65 | $0.07 | 415,523.0 | -3.57% |
| 2025-07-16 | $0.7997 | $0.67 | $0.1297 | 1,374,958.0 | -1.82% |
| 2025-07-15 | $0.90 | $0.5102 | $0.3898 | 16,641,710.0 | +40.49% |
| 2025-07-14 | $0.5199 | $0.44 | $0.0799 | 566,838.0 | +12.58% |
| 2025-07-11 | $0.475 | $0.4228 | $0.0522 | 164,060.0 | +2.27% |
| 2025-07-10 | $0.46 | $0.4038 | $0.0562 | 360,192.0 | +3.77% |
| 2025-07-09 | $0.4298 | $0.40 | $0.0298 | 324,374.0 | +6.20% |
| 2025-07-08 | $0.43 | $0.395 | $0.035 | 380,258.0 | +2.30% |
| 2025-07-07 | $0.42 | $0.388 | $0.032 | 323,756.0 | -7.78% |
| 2025-07-03 | $0.43 | $0.4001 | $0.0299 | 169,671.0 | +5.11% |
| 2025-07-02 | $0.426 | $0.3806 | $0.0454 | 203,528.0 | -0.40% |
| 2025-07-01 | $0.41 | $0.3889 | $0.0211 | 148,593.0 | +0.00% |
| 2025-06-30 | $0.4083 | $0.3731 | $0.0352 | 307,014.0 | +6.30% |
| 2025-06-27 | $0.47 | $0.3651 | $0.1049 | 2,057,669.0 | -2.01% |
| 2025-06-26 | $0.404 | $0.375 | $0.029 | 175,805.0 | -2.75% |
| 2025-06-25 | $0.409 | $0.38 | $0.029 | 201,712.0 | +7.62% |
| 2025-06-24 | $0.3807 | $0.335 | $0.0457 | 226,975.0 | +6.69% |
Cambium Networks Corp-Aktien (CMBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambium Networks Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambium Networks Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambium Networks Corp-Aktien (CMBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.49 | $0.3806 | $1.11 | 28,489,837.0 | +177.78% |
| 2025-06 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| 2025-05 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| 2025-04 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| 2025-03 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| 2025-02 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| 2025-01 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp-Aktien (CMBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp-Aktien (CMBM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
2.49%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):