Holen Sie sich die Stockscreener-App
11.91
2.22%
-0.27
Handel nachbörslich:
11.93
0.02
+0.17%
Cmb Tech Nv-Aktien (CMBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.13 | $11.86 | $0.27 | 1,424,697.0 | -2.22% |
| 2026-03-12 | $12.77 | $12.15 | $0.62 | 2,717,881.0 | -5.43% |
| 2026-03-11 | $13.07 | $12.74 | $0.3284 | 1,419,722.0 | -2.57% |
| 2026-03-10 | $13.56 | $13.17 | $0.39 | 1,526,359.0 | -0.08% |
| 2026-03-09 | $13.38 | $12.99 | $0.39 | 2,049,768.0 | +1.22% |
| 2026-03-06 | $13.22 | $12.82 | $0.405 | 2,117,796.0 | -3.76% |
| 2026-03-05 | $14.00 | $13.37 | $0.635 | 1,908,479.0 | -3.82% |
| 2026-03-04 | $14.18 | $13.81 | $0.365 | 1,904,520.0 | -1.33% |
| 2026-03-03 | $14.52 | $14.08 | $0.435 | 2,837,108.0 | -2.79% |
| 2026-03-02 | $14.77 | $14.22 | $0.55 | 2,345,118.0 | -0.61% |
| 2026-02-27 | $14.93 | $14.33 | $0.60 | 2,845,341.0 | +3.57% |
| 2026-02-26 | $14.32 | $13.83 | $0.49 | 4,126,319.0 | -0.42% |
| 2026-02-25 | $14.58 | $14.16 | $0.42 | 2,226,860.0 | -1.37% |
| 2026-02-24 | $14.57 | $14.12 | $0.455 | 2,201,830.0 | +2.75% |
| 2026-02-23 | $14.17 | $13.87 | $0.30 | 1,224,101.0 | +1.36% |
| 2026-02-20 | $14.06 | $13.77 | $0.295 | 2,381,888.0 | +2.34% |
| 2026-02-19 | $13.72 | $13.46 | $0.26 | 1,775,585.0 | +1.56% |
| 2026-02-18 | $13.73 | $13.40 | $0.325 | 2,764,210.0 | +1.74% |
| 2026-02-17 | $13.22 | $12.73 | $0.485 | 1,900,056.0 | +2.88% |
| 2026-02-13 | $12.89 | $12.56 | $0.33 | 1,826,303.0 | +2.47% |
| 2026-02-12 | $13.06 | $12.42 | $0.64 | 3,829,623.0 | -3.24% |
| 2026-02-11 | $13.21 | $12.88 | $0.335 | 1,477,234.0 | +2.21% |
Cmb Tech Nv-Aktien (CMBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cmb Tech Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cmb Tech Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cmb Tech Nv-Aktien (CMBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.77 | $11.86 | $2.91 | 21,676,145.0 | -19.58% |
| 2026-02 | $14.93 | $12.02 | $2.91 | 40,377,090.0 | +13.57% |
| 2026-01 | $13.16 | $9.37 | $3.79 | 51,620,276.0 | +35.13% |
Cmb Tech Nv-Aktien (CMBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.32 | $9.42 | $1.90 | 31,654,890.0 | -12.89% |
| 2025-11 | $11.05 | $9.05 | $2.00 | 50,724,518.0 | +12.78% |
| 2025-10 | $9.91 | $8.88 | $1.04 | 47,676,383.0 | +3.30% |
| 2025-09 | $10.37 | $8.42 | $1.95 | 57,864,609.0 | +9.06% |
| 2025-08 | $9.60 | $7.78 | $1.82 | 68,236,887.0 | -2.27% |
| 2025-07 | $10.02 | $8.81 | $1.21 | 1,938,371.0 | -2.33% |
| 2025-06 | $10.00 | $8.65 | $1.35 | 2,039,907.0 | +2.15% |
| 2025-05 | $9.92 | $8.65 | $1.27 | 2,775,866.0 | -7.15% |
| 2025-04 | $9.71 | $7.65 | $2.06 | 2,678,697.0 | +4.74% |
| 2025-03 | $10.20 | $8.47 | $1.73 | 1,640,369.0 | +1.91% |
| 2025-02 | $11.36 | $8.80 | $2.56 | 1,557,572.0 | -17.42% |
| 2025-01 | $12.00 | $10.07 | $1.93 | 1,655,156.0 | +8.66% |
Cmb Tech Nv-Aktien (CMBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.36 | $8.59 | $2.77 | 2,685,327.0 | -12.66% |
| 2024-11 | $14.00 | $10.78 | $3.22 | 2,492,046.0 | -19.34% |
| 2024-10 | $17.60 | $13.87 | $3.73 | 1,719,807.0 | -16.31% |
| 2024-09 | $16.63 | $14.58 | $2.05 | 1,748,999.0 | +0.36% |
| 2024-08 | $18.19 | $15.90 | $2.29 | 3,397,763.0 | -9.85% |
| 2024-07 | $18.43 | $16.11 | $2.32 | 2,586,374.0 | +0.00% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):