Commercial Metals Co (CMC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CMC? Forum Prognose Aktiensplit Dividendenhistorie

Commercial Metals Co-Aktien (CMC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-13	$58.45	$55.66	$2.80	1,590,664.0	+5.30%
2025-08-12	$55.50	$53.76	$1.74	772,529.0	+4.53%
2025-08-11	$54.12	$52.74	$1.37	835,419.0	-1.85%
2025-08-08	$54.50	$53.17	$1.33	852,043.0	+1.73%
2025-08-07	$54.06	$52.31	$1.75	1,265,218.0	+2.17%
2025-08-06	$52.14	$51.52	$0.6208	694,781.0	+0.02%
2025-08-05	$52.12	$50.26	$1.86	1,067,830.0	+3.20%
2025-08-04	$50.78	$50.10	$0.675	532,491.0	+0.14%
2025-08-01	$50.84	$49.66	$1.18	904,225.0	-3.05%
2025-07-31	$52.14	$50.97	$1.17	959,981.0	-0.63%
2025-07-30	$53.31	$51.76	$1.55	745,765.0	-0.40%
2025-07-29	$52.63	$51.91	$0.72	584,919.0	-0.57%
2025-07-28	$53.21	$52.48	$0.7346	742,869.0	-1.16%
2025-07-25	$53.35	$51.40	$1.95	941,848.0	+2.72%
2025-07-24	$53.96	$51.78	$2.18	1,093,457.0	-4.28%
2025-07-23	$54.43	$54.17	$0.26	385,962.0	+0.97%
2025-07-22	$54.00	$53.11	$0.89	889,060.0	+1.23%
2025-07-21	$54.22	$52.76	$1.46	1,068,191.0	+0.72%
2025-07-18	$53.00	$52.20	$0.80	734,457.0	+0.34%
2025-07-17	$52.72	$51.16	$1.56	875,262.0	+2.46%
2025-07-16	$51.38	$50.38	$1.00	754,003.0	+0.65%
2025-07-15	$52.22	$50.89	$1.33	883,716.0	-1.78%

Commercial Metals Co-Aktien (CMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commercial Metals Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commercial Metals Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Commercial Metals Co-Aktien (CMC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$58.45	$49.66	$8.79	10,105,864.0	+12.53%
2025-07	$54.43	$48.14	$6.29	18,753,705.0	+6.03%
2025-06	$51.51	$47.06	$4.45	25,442,601.0	+4.98%
2025-05	$49.42	$44.64	$4.78	16,018,000.0	+4.60%
2025-04	$47.15	$37.92	$9.23	26,431,390.0	-3.19%
2025-03	$50.35	$42.62	$7.73	27,493,830.0	-5.02%
2025-02	$53.42	$47.37	$6.05	19,271,334.0	-0.10%
2025-01	$52.39	$45.50	$6.89	21,832,479.0	-2.24%

Commercial Metals Co-Aktien (CMC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$64.53	$48.43	$16.10	18,074,241.0	-20.21%
2024-11	$63.41	$53.55	$9.86	15,777,679.0	+14.67%
2024-10	$57.14	$51.00	$6.14	19,763,653.0	-2.11%
2024-09	$56.23	$47.42	$8.81	15,808,998.0	+2.56%
2024-08	$60.77	$51.84	$8.93	13,922,365.0	-10.83%
2024-07	$61.26	$51.71	$9.55	15,773,356.0	+9.29%
2024-06	$56.78	$49.46	$7.32	18,381,853.0	-2.36%
2024-05	$59.13	$53.74	$5.39	13,635,479.0	+4.80%
2024-04	$59.07	$52.59	$6.48	15,358,676.0	-8.56%
2024-03	$59.81	$51.63	$8.18	21,895,015.0	+8.83%
2024-02	$56.08	$49.59	$6.48	15,985,091.0	+3.41%
2024-01	$53.49	$47.77	$5.72	25,452,667.0	+4.36%

Commercial Metals Co-Aktien (CMC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$51.56	$44.93	$6.63	18,296,869.0	+10.39%
2023-11	$46.55	$42.07	$4.48	19,055,186.0	+7.19%
2023-10	$49.67	$39.85	$9.82	28,601,156.0	-14.41%
2023-09	$58.06	$49.04	$9.02	18,112,403.0	-12.22%
2023-08	$57.91	$53.83	$4.08	12,262,409.0	-1.63%
2023-07	$57.30	$51.63	$5.67	15,848,438.0	+8.66%
2023-06	$52.88	$42.59	$10.29	21,570,028.0	+23.18%
2023-05	$47.02	$42.47	$4.55	12,580,299.0	-8.44%
2023-04	$49.39	$45.05	$4.34	12,845,316.0	-4.52%
2023-03	$54.56	$41.83	$12.73	31,205,683.0	-5.51%
2023-02	$58.09	$50.90	$7.19	19,014,722.0	-4.64%
2023-01	$56.88	$47.37	$9.51	24,158,655.0	+12.36%

$33.11

2.38%

CLF

$10.63

7.27%

SIM

$27.96

0.61%

GGB

$3.03

0.33%

$293.66

2.50%