53.71
price up icon1.23%   0.65
pre-market  Vorhandelsmarkt:  54.36   0.65   +1.21%
loading

Commercial Metals Co-Aktien (CMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $54.00 $53.11 $0.89 889,060.0 +1.23%
2025-07-21 $54.22 $52.76 $1.46 1,068,191.0 +0.72%
2025-07-18 $53.00 $52.20 $0.80 734,457.0 +0.34%
2025-07-17 $52.72 $51.16 $1.56 875,262.0 +2.46%
2025-07-16 $51.38 $50.38 $1.00 754,003.0 +0.65%
2025-07-15 $52.22 $50.89 $1.33 883,716.0 -1.78%
2025-07-14 $51.95 $51.10 $0.85 692,599.0 -0.54%
2025-07-11 $52.47 $51.38 $1.09 950,510.0 -1.27%
2025-07-10 $53.59 $52.62 $0.965 801,520.0 +0.63%
2025-07-09 $52.52 $51.68 $0.845 833,914.0 +0.94%
2025-07-08 $52.32 $50.98 $1.34 877,347.0 +1.80%
2025-07-07 $52.26 $50.91 $1.35 1,002,022.0 -2.61%
2025-07-03 $52.49 $51.92 $0.57 831,849.0 +0.90%
2025-07-02 $52.00 $50.71 $1.29 1,065,706.0 +2.43%
2025-07-01 $50.96 $48.14 $2.82 1,038,748.0 +3.68%
2025-06-30 $50.17 $48.87 $1.30 1,100,616.0 -2.22%
2025-06-27 $50.26 $49.70 $0.56 1,405,977.0 -0.14%
2025-06-26 $50.47 $49.68 $0.7932 1,194,833.0 +1.85%
2025-06-25 $50.31 $49.03 $1.28 1,007,564.0 -1.74%
2025-06-24 $50.79 $49.27 $1.52 1,614,623.0 +1.58%

Commercial Metals Co-Aktien (CMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commercial Metals Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commercial Metals Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Commercial Metals Co-Aktien (CMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.22 $48.14 $6.08 14,187,964.0 +9.81%
2025-06 $51.51 $47.06 $4.45 25,442,601.0 +4.98%
2025-05 $49.42 $44.64 $4.78 16,018,000.0 +4.60%
2025-04 $47.15 $37.92 $9.23 26,431,390.0 -3.19%
2025-03 $50.35 $42.62 $7.73 27,493,830.0 -5.02%
2025-02 $53.42 $47.37 $6.05 19,271,334.0 -0.10%
2025-01 $52.39 $45.50 $6.89 21,832,479.0 -2.24%

Commercial Metals Co-Aktien (CMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.53 $48.43 $16.10 18,074,241.0 -20.21%
2024-11 $63.41 $53.55 $9.86 15,777,679.0 +14.67%
2024-10 $57.14 $51.00 $6.14 19,763,653.0 -2.11%
2024-09 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
2024-08 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
2024-07 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
2024-06 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
2024-05 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
2024-04 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
2024-03 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
2024-02 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
2024-01 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

Commercial Metals Co-Aktien (CMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
2023-11 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
2023-10 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
2023-09 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
2023-08 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
2023-07 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
2023-06 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
2023-05 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
2023-04 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
2023-03 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
2023-02 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
2023-01 $56.88 $47.37 $9.51 24,158,655.0 +12.36%
steel TX
$31.64
price up icon 1.41%
steel CLF
$11.32
price up icon 6.19%
steel GGB
$3.02
price up icon 1.68%
steel SID
$1.57
price up icon 8.28%
steel RS
$340.20
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):