20.90
price up icon3.67%   0.74
pre-market  Vorhandelsmarkt:  21.43   0.53   +2.54%
loading

Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.20 $20.30 $0.90 196,670.0 +3.67%
2025-07-01 $20.47 $19.42 $1.05 197,427.0 +4.35%
2025-06-30 $19.38 $18.96 $0.42 125,657.0 +0.16%
2025-06-27 $19.75 $18.40 $1.35 420,940.0 -0.21%
2025-06-26 $19.33 $18.83 $0.50 99,641.0 +1.26%
2025-06-25 $19.21 $18.59 $0.62 123,236.0 -0.47%
2025-06-24 $19.46 $18.90 $0.56 115,450.0 -2.69%
2025-06-23 $19.75 $18.62 $1.13 124,239.0 +5.97%
2025-06-20 $19.65 $18.46 $1.19 172,959.0 -4.86%
2025-06-18 $19.90 $19.39 $0.5099 135,544.0 -0.41%
2025-06-17 $19.81 $19.25 $0.56 147,768.0 -0.46%
2025-06-16 $19.75 $18.76 $0.99 160,173.0 +1.34%
2025-06-13 $20.08 $19.25 $0.8289 167,090.0 -2.60%
2025-06-12 $19.99 $19.09 $0.905 190,290.0 +6.16%
2025-06-11 $19.20 $18.17 $1.03 193,772.0 +3.35%
2025-06-10 $18.86 $18.10 $0.7625 117,721.0 -2.41%
2025-06-09 $19.08 $18.39 $0.69 163,395.0 +0.43%
2025-06-06 $19.29 $18.45 $0.84 180,700.0 -3.68%
2025-06-05 $19.31 $18.04 $1.27 268,001.0 +7.11%
2025-06-04 $18.05 $17.45 $0.60 129,437.0 +1.87%
2025-06-03 $18.05 $17.45 $0.59 141,333.0 -0.56%

Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caledonia Mining Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caledonia Mining Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.20 $19.42 $1.78 590,767.0 +8.18%
2025-06 $20.08 $17.23 $2.85 3,411,906.0 +12.98%
2025-05 $17.90 $12.35 $5.55 3,589,270.0 +29.84%
2025-04 $14.52 $10.65 $3.87 2,573,918.0 +5.44%
2025-03 $12.50 $10.07 $2.43 1,247,022.0 +24.03%
2025-02 $10.75 $9.43 $1.32 933,748.0 +7.24%
2025-01 $9.93 $8.80 $1.12 923,889.0 -0.21%

Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.21 $9.12 $2.09 1,425,241.0 -11.48%
2024-11 $15.81 $9.96 $5.85 1,998,894.0 -29.31%
2024-10 $16.95 $14.77 $2.18 1,952,542.0 -0.33%
2024-09 $15.20 $12.25 $2.95 1,628,090.0 +15.25%
2024-08 $13.50 $10.06 $3.44 1,620,107.0 +10.94%
2024-07 $11.97 $9.45 $2.53 2,405,222.0 +20.37%
2024-06 $10.88 $9.14 $1.74 1,485,268.0 -6.99%
2024-05 $11.25 $9.61 $1.64 1,141,522.0 +6.52%
2024-04 $11.35 $9.67 $1.68 1,042,796.0 -11.38%
2024-03 $11.50 $8.91 $2.59 784,075.0 +11.93%
2024-02 $11.36 $9.57 $1.79 754,397.0 -7.66%
2024-01 $12.68 $10.64 $2.04 941,240.0 -12.21%

Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.55 $11.45 $2.10 1,118,164.0 +2.95%
2023-11 $12.28 $10.50 $1.78 711,723.0 +7.05%
2023-10 $11.78 $9.50 $2.28 838,613.0 +12.27%
2023-09 $11.40 $9.48 $1.92 1,306,743.0 -4.64%
2023-08 $11.95 $9.96 $1.99 1,236,037.0 -12.22%
2023-07 $13.09 $10.92 $2.17 1,248,544.0 +1.38%
2023-06 $14.34 $11.35 $2.99 3,607,018.0 -4.20%
2023-05 $15.14 $12.13 $3.01 1,156,431.0 -14.82%
2023-04 $17.58 $13.55 $4.03 1,616,956.0 -6.32%
2023-03 $17.40 $12.61 $4.79 2,261,084.0 +8.26%
2023-02 $14.24 $12.21 $2.03 742,005.0 +2.03%
2023-01 $15.80 $12.49 $3.31 1,247,756.0 +10.97%
gold AGI
$26.97
price up icon 1.47%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):