Holen Sie sich die Stockscreener-App
20.90
3.67%
0.74
Vorhandelsmarkt:
21.43
0.53
+2.54%
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $21.20 | $20.30 | $0.90 | 196,670.0 | +3.67% |
| 2025-07-01 | $20.47 | $19.42 | $1.05 | 197,427.0 | +4.35% |
| 2025-06-30 | $19.38 | $18.96 | $0.42 | 125,657.0 | +0.16% |
| 2025-06-27 | $19.75 | $18.40 | $1.35 | 420,940.0 | -0.21% |
| 2025-06-26 | $19.33 | $18.83 | $0.50 | 99,641.0 | +1.26% |
| 2025-06-25 | $19.21 | $18.59 | $0.62 | 123,236.0 | -0.47% |
| 2025-06-24 | $19.46 | $18.90 | $0.56 | 115,450.0 | -2.69% |
| 2025-06-23 | $19.75 | $18.62 | $1.13 | 124,239.0 | +5.97% |
| 2025-06-20 | $19.65 | $18.46 | $1.19 | 172,959.0 | -4.86% |
| 2025-06-18 | $19.90 | $19.39 | $0.5099 | 135,544.0 | -0.41% |
| 2025-06-17 | $19.81 | $19.25 | $0.56 | 147,768.0 | -0.46% |
| 2025-06-16 | $19.75 | $18.76 | $0.99 | 160,173.0 | +1.34% |
| 2025-06-13 | $20.08 | $19.25 | $0.8289 | 167,090.0 | -2.60% |
| 2025-06-12 | $19.99 | $19.09 | $0.905 | 190,290.0 | +6.16% |
| 2025-06-11 | $19.20 | $18.17 | $1.03 | 193,772.0 | +3.35% |
| 2025-06-10 | $18.86 | $18.10 | $0.7625 | 117,721.0 | -2.41% |
| 2025-06-09 | $19.08 | $18.39 | $0.69 | 163,395.0 | +0.43% |
| 2025-06-06 | $19.29 | $18.45 | $0.84 | 180,700.0 | -3.68% |
| 2025-06-05 | $19.31 | $18.04 | $1.27 | 268,001.0 | +7.11% |
| 2025-06-04 | $18.05 | $17.45 | $0.60 | 129,437.0 | +1.87% |
| 2025-06-03 | $18.05 | $17.45 | $0.59 | 141,333.0 | -0.56% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caledonia Mining Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caledonia Mining Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.20 | $19.42 | $1.78 | 590,767.0 | +8.18% |
| 2025-06 | $20.08 | $17.23 | $2.85 | 3,411,906.0 | +12.98% |
| 2025-05 | $17.90 | $12.35 | $5.55 | 3,589,270.0 | +29.84% |
| 2025-04 | $14.52 | $10.65 | $3.87 | 2,573,918.0 | +5.44% |
| 2025-03 | $12.50 | $10.07 | $2.43 | 1,247,022.0 | +24.03% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.55 | $11.45 | $2.10 | 1,118,164.0 | +2.95% |
| 2023-11 | $12.28 | $10.50 | $1.78 | 711,723.0 | +7.05% |
| 2023-10 | $11.78 | $9.50 | $2.28 | 838,613.0 | +12.27% |
| 2023-09 | $11.40 | $9.48 | $1.92 | 1,306,743.0 | -4.64% |
| 2023-08 | $11.95 | $9.96 | $1.99 | 1,236,037.0 | -12.22% |
| 2023-07 | $13.09 | $10.92 | $2.17 | 1,248,544.0 | +1.38% |
| 2023-06 | $14.34 | $11.35 | $2.99 | 3,607,018.0 | -4.20% |
| 2023-05 | $15.14 | $12.13 | $3.01 | 1,156,431.0 | -14.82% |
| 2023-04 | $17.58 | $13.55 | $4.03 | 1,616,956.0 | -6.32% |
| 2023-03 | $17.40 | $12.61 | $4.79 | 2,261,084.0 | +8.26% |
| 2023-02 | $14.24 | $12.21 | $2.03 | 742,005.0 | +2.03% |
| 2023-01 | $15.80 | $12.49 | $3.31 | 1,247,756.0 | +10.97% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):