Holen Sie sich die Stockscreener-App
23.64
3.68%
0.84
Handel nachbörslich:
23.17
-0.47
-1.99%
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.72 | $22.84 | $0.875 | 166,954.0 | +3.68% |
| 2026-05-22 | $23.69 | $22.26 | $1.43 | 175,219.0 | -1.26% |
| 2026-05-21 | $23.20 | $22.25 | $0.95 | 175,631.0 | +0.57% |
| 2026-05-20 | $23.60 | $22.63 | $0.966 | 215,775.0 | -0.69% |
| 2026-05-19 | $23.65 | $22.80 | $0.85 | 181,210.0 | -2.41% |
| 2026-05-18 | $24.35 | $23.33 | $1.02 | 253,843.0 | +2.82% |
| 2026-05-15 | $24.07 | $22.50 | $1.57 | 279,739.0 | -3.68% |
| 2026-05-14 | $24.88 | $23.50 | $1.38 | 163,369.0 | -3.35% |
| 2026-05-13 | $25.13 | $23.61 | $1.52 | 258,166.0 | -0.88% |
| 2026-05-12 | $25.16 | $23.20 | $1.96 | 321,883.0 | +2.84% |
| 2026-05-11 | $25.36 | $23.90 | $1.46 | 291,295.0 | +1.51% |
| 2026-05-08 | $24.33 | $23.44 | $0.89 | 87,926.0 | +2.44% |
| 2026-05-07 | $24.58 | $23.10 | $1.48 | 180,930.0 | +2.55% |
| 2026-05-06 | $23.94 | $22.64 | $1.30 | 126,534.0 | +2.94% |
| 2026-05-05 | $22.38 | $21.50 | $0.88 | 142,315.0 | +3.80% |
| 2026-05-04 | $22.85 | $21.21 | $1.63 | 204,629.0 | -5.79% |
| 2026-05-01 | $23.20 | $22.51 | $0.69 | 97,510.0 | -1.22% |
| 2026-04-30 | $23.25 | $22.26 | $0.9893 | 139,336.0 | +1.37% |
| 2026-04-29 | $22.86 | $22.21 | $0.65 | 240,171.0 | -1.14% |
| 2026-04-28 | $24.00 | $22.83 | $1.18 | 201,517.0 | -6.08% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caledonia Mining Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caledonia Mining Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.36 | $21.21 | $4.14 | 3,489,882.0 | +3.23% |
| 2026-04 | $26.98 | $22.21 | $4.77 | 2,954,511.0 | +1.37% |
| 2026-03 | $32.61 | $21.03 | $11.58 | 5,700,296.0 | -28.83% |
| 2026-02 | $33.00 | $26.40 | $6.60 | 6,072,816.0 | +15.67% |
| 2026-01 | $34.00 | $25.50 | $8.50 | 13,729,895.0 | +4.85% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $22.99 | $6.76 | 5,345,626.0 | -13.21% |
| 2025-11 | $31.31 | $26.36 | $4.95 | 4,358,679.0 | +9.57% |
| 2025-10 | $38.75 | $27.51 | $11.24 | 6,970,529.0 | -22.34% |
| 2025-09 | $37.73 | $24.95 | $12.78 | 7,167,768.0 | +41.56% |
| 2025-08 | $26.06 | $19.65 | $6.41 | 3,739,297.0 | +29.91% |
| 2025-07 | $23.84 | $18.63 | $5.21 | 3,396,680.0 | +1.92% |
| 2025-06 | $20.08 | $17.23 | $2.85 | 3,411,906.0 | +12.98% |
| 2025-05 | $17.90 | $12.35 | $5.55 | 3,589,270.0 | +29.84% |
| 2025-04 | $14.52 | $10.65 | $3.87 | 2,573,918.0 | +5.44% |
| 2025-03 | $12.50 | $10.07 | $2.43 | 1,247,022.0 | +24.03% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):