Holen Sie sich die Stockscreener-App
29.18
0.07%
0.02
Handel nachbörslich:
29.02
-0.16
-0.55%
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.90 | $28.92 | $0.98 | 141,133.0 | +0.07% |
| 2026-01-08 | $29.43 | $27.68 | $1.75 | 197,432.0 | +1.39% |
| 2026-01-07 | $28.89 | $27.56 | $1.33 | 186,571.0 | +0.07% |
| 2026-01-06 | $28.89 | $27.50 | $1.39 | 239,051.0 | +5.82% |
| 2026-01-05 | $28.11 | $26.91 | $1.20 | 220,020.0 | +3.15% |
| 2026-01-02 | $27.64 | $25.68 | $1.96 | 134,868.0 | +0.61% |
| 2025-12-31 | $27.32 | $26.15 | $1.17 | 119,537.0 | -2.13% |
| 2025-12-30 | $27.41 | $26.40 | $1.01 | 210,642.0 | +2.33% |
| 2025-12-29 | $26.75 | $25.82 | $0.9299 | 162,909.0 | -6.28% |
| 2025-12-26 | $28.26 | $26.81 | $1.45 | 179,104.0 | +2.92% |
| 2025-12-24 | $27.30 | $26.20 | $1.10 | 92,101.0 | -0.29% |
| 2025-12-23 | $27.45 | $26.52 | $0.92 | 156,719.0 | +2.26% |
| 2025-12-22 | $27.94 | $26.45 | $1.49 | 244,039.0 | -1.15% |
| 2025-12-19 | $27.27 | $24.90 | $2.37 | 442,272.0 | +12.19% |
| 2025-12-18 | $24.84 | $23.88 | $0.965 | 154,433.0 | -2.28% |
| 2025-12-17 | $24.94 | $23.97 | $0.97 | 212,542.0 | +1.78% |
| 2025-12-16 | $24.17 | $22.99 | $1.18 | 278,271.0 | +1.56% |
| 2025-12-15 | $25.66 | $23.21 | $2.45 | 324,935.0 | -7.16% |
| 2025-12-12 | $26.35 | $25.10 | $1.25 | 367,429.0 | -0.12% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caledonia Mining Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caledonia Mining Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.90 | $25.68 | $4.22 | 1,260,208.0 | +11.50% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $22.99 | $6.76 | 5,345,626.0 | -13.21% |
| 2025-11 | $31.31 | $26.36 | $4.95 | 4,358,679.0 | +9.57% |
| 2025-10 | $38.75 | $27.51 | $11.24 | 6,970,529.0 | -22.34% |
| 2025-09 | $37.73 | $24.95 | $12.78 | 7,167,768.0 | +41.56% |
| 2025-08 | $26.06 | $19.65 | $6.41 | 3,739,297.0 | +29.91% |
| 2025-07 | $23.84 | $18.63 | $5.21 | 3,396,680.0 | +1.92% |
| 2025-06 | $20.08 | $17.23 | $2.85 | 3,411,906.0 | +12.98% |
| 2025-05 | $17.90 | $12.35 | $5.55 | 3,589,270.0 | +29.84% |
| 2025-04 | $14.52 | $10.65 | $3.87 | 2,573,918.0 | +5.44% |
| 2025-03 | $12.50 | $10.07 | $2.43 | 1,247,022.0 | +24.03% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc-Aktien (CMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):