Holen Sie sich die Stockscreener-App
20.33
4.08%
-0.865
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.88 | $20.32 | $1.56 | 651,239.0 | -4.08% |
| 2026-02-12 | $23.70 | $20.83 | $2.88 | 871,150.0 | -8.92% |
| 2026-02-11 | $23.91 | $22.66 | $1.25 | 835,565.0 | +1.48% |
| 2026-02-10 | $24.40 | $22.43 | $1.97 | 618,775.0 | +0.13% |
| 2026-02-09 | $23.57 | $22.39 | $1.18 | 517,199.0 | +0.62% |
| 2026-02-06 | $23.07 | $21.32 | $1.75 | 488,562.0 | +8.38% |
| 2026-02-05 | $21.52 | $20.49 | $1.03 | 409,000.0 | -2.69% |
| 2026-02-04 | $22.41 | $21.18 | $1.23 | 919,747.0 | +2.42% |
| 2026-02-03 | $21.56 | $20.59 | $0.97 | 344,351.0 | -0.14% |
| 2026-02-02 | $21.31 | $20.63 | $0.68 | 479,554.0 | +0.09% |
| 2026-01-30 | $21.43 | $20.52 | $0.91 | 1,556,605.0 | -0.19% |
| 2026-01-29 | $21.28 | $20.75 | $0.53 | 332,965.0 | +1.78% |
| 2026-01-28 | $21.03 | $20.28 | $0.75 | 328,854.0 | +0.00% |
| 2026-01-27 | $20.83 | $20.36 | $0.47 | 433,812.0 | +1.22% |
| 2026-01-26 | $21.23 | $20.26 | $0.97 | 321,404.0 | -2.19% |
| 2026-01-23 | $21.27 | $20.78 | $0.49 | 310,495.0 | -1.41% |
| 2026-01-22 | $21.55 | $21.01 | $0.54 | 370,566.0 | +1.77% |
| 2026-01-21 | $21.12 | $19.83 | $1.29 | 316,128.0 | +4.40% |
| 2026-01-20 | $20.43 | $19.75 | $0.68 | 480,350.0 | -3.75% |
| 2026-01-16 | $21.26 | $20.58 | $0.682 | 448,138.0 | -2.62% |
| 2026-01-15 | $21.40 | $20.69 | $0.7102 | 349,492.0 | +3.59% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbus Mckinnon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbus Mckinnon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.40 | $20.32 | $4.08 | 6,786,381.0 | -3.56% |
| 2026-01 | $21.58 | $17.13 | $4.45 | 7,900,992.0 | +22.20% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.15 | $16.16 | $1.99 | 3,807,409.0 | +7.30% |
| 2025-11 | $16.58 | $14.04 | $2.54 | 5,498,937.0 | +1.29% |
| 2025-10 | $18.85 | $14.28 | $4.57 | 7,762,778.0 | +13.18% |
| 2025-09 | $15.90 | $14.04 | $1.86 | 6,265,546.0 | -4.27% |
| 2025-08 | $15.49 | $13.55 | $1.94 | 6,460,688.0 | +2.25% |
| 2025-07 | $17.44 | $13.90 | $3.54 | 8,977,599.0 | -4.06% |
| 2025-06 | $16.76 | $13.66 | $3.10 | 8,596,809.0 | +4.88% |
| 2025-05 | $19.16 | $14.27 | $4.89 | 10,042,729.0 | -1.95% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):