8.25
price up icon2.61%   0.21
pre-market  Vorhandelsmarkt:  8.00   -0.25   -3.03%
loading

Creative Media Community Trust-Aktien (CMCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $8.60 $7.89 $0.71 10,498.0 +2.61%
2025-07-01 $8.81 $7.97 $0.8378 10,981.0 +0.00%
2025-06-30 $9.58 $8.04 $1.54 8,043.0 -9.15%
2025-06-27 $8.88 $7.53 $1.35 16,799.0 +18.16%
2025-06-26 $7.98 $7.22 $0.76 14,130.0 +5.20%
2025-06-25 $8.85 $7.09 $1.76 23,253.0 -19.55%
2025-06-24 $9.14 $8.78 $0.3616 7,231.0 -2.21%
2025-06-23 $9.05 $8.28 $0.77 6,041.0 +8.77%
2025-06-20 $9.06 $8.15 $0.91 10,309.0 -3.37%
2025-06-18 $9.16 $8.30 $0.865 9,194.0 +1.77%
2025-06-17 $9.28 $8.28 $1.00 8,990.0 +2.17%
2025-06-16 $9.63 $7.85 $1.78 26,419.0 -11.16%
2025-06-13 $9.90 $9.26 $0.64 8,277.0 -4.21%
2025-06-12 $9.75 $9.42 $0.3336 5,539.0 +3.52%
2025-06-11 $10.00 $9.33 $0.67 10,024.0 +1.62%
2025-06-10 $10.47 $9.12 $1.36 23,679.0 -12.74%
2025-06-09 $10.60 $10.19 $0.412 11,959.0 +2.32%
2025-06-06 $10.90 $9.35 $1.55 20,101.0 +0.68%
2025-06-05 $10.30 $9.00 $1.30 24,296.0 +13.08%
2025-06-04 $9.10 $7.99 $1.11 14,898.0 +12.62%
2025-06-03 $8.35 $7.99 $0.3566 11,747.0 -1.82%

Creative Media Community Trust-Aktien (CMCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Media Community Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Media Community Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.81 $7.89 $0.9178 31,977.0 +2.61%
2025-06 $10.90 $7.09 $3.81 266,928.0 +3.74%
2025-05 $8.02 $5.49 $2.53 376,139.0 +39.14%
2025-04 $6.80 $4.03 $2.77 2,028,730.6 -11.13%
2025-03 $19.00 $5.28 $13.72 1,396,793.8 -63.56%
2025-02 $20.00 $15.75 $4.25 86,025.1 -9.47%
2025-01 $73.67 $15.88 $57.80 876,985.8 -66.22%

Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.80 $27.80 $52.00 221,549.9 -39.80%
2024-11 $122.5 $52.50 $69.97 60,777.1 -39.96%
2024-10 $182.5 $107.7 $74.75 59,168.1 -9.16%
2024-09 $514.6 $105.0 $409.6 34,104.4 -74.87%
2024-08 $551.4 $465.6 $85.77 835.9 -7.64%
2024-07 $673.9 $504.8 $169.1 2,587.8 -19.70%
2024-06 $725.4 $617.6 $107.8 704.3 -6.60%
2024-05 $814.8 $696.0 $118.8 663.3 -13.90%
2024-04 $1,100.3 $794.0 $306.3 859.0 -21.48%
2024-03 $1,066.0 $857.7 $208.3 573.1 +18.33%
2024-02 $884.7 $781.7 $102.9 546.8 +4.65%
2024-01 $977.8 $818.5 $159.3 697.9 -6.78%

Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $985.1 $803.8 $181.3 1,925.0 -3.90%
2023-11 $1,027.5 $928.8 $98.74 1,103.3 -5.07%
2023-10 $1,095.4 $877.3 $218.1 859.1 -0.12%
2023-09 $1,129.7 $980.2 $149.5 755.8 -6.90%
2023-08 $1,194.0 $965.5 $228.5 789.8 -4.81%
2023-07 $1,221.8 $1,102.8 $119.0 732.9 -8.42%
2023-06 $1,357.6 $1,177.9 $179.8 789.9 -3.48%
2023-05 $1,286.1 $992.7 $293.4 3,228.8 +15.40%
2023-04 $1,421.4 $975.3 $446.0 5,824.7 +10.07%
2023-03 $1,242.5 $953.3 $289.2 5,064.5 -19.88%
2023-02 $1,421.4 $1,137.1 $284.3 1,897.9 -3.79%
2023-01 $1,421.4 $1,200.8 $220.6 578.2 +7.76%
$8.01
price down icon 0.37%
reit_office DEI
$15.61
price up icon 1.23%
reit_office CDP
$28.18
price up icon 0.61%
reit_office HIW
$31.11
price down icon 0.48%
reit_office KRC
$34.94
price up icon 1.10%
reit_office SLG
$62.30
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):