Holen Sie sich die Stockscreener-App
2.78
5.30%
0.14
Handel nachbörslich:
2.73
-0.05
-1.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Creative Media Community Trust-Aktien (CMCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.80 | $2.61 | $0.1879 | 24,703.0 | +5.30% |
| 2026-02-12 | $2.89 | $2.63 | $0.2588 | 36,141.0 | -4.69% |
| 2026-02-11 | $2.93 | $2.75 | $0.1779 | 41,688.0 | -5.46% |
| 2026-02-10 | $3.05 | $2.91 | $0.1424 | 32,891.0 | -2.98% |
| 2026-02-09 | $3.03 | $2.94 | $0.09 | 16,829.0 | -0.33% |
| 2026-02-06 | $3.07 | $2.76 | $0.3106 | 35,357.0 | +8.99% |
| 2026-02-05 | $2.85 | $2.69 | $0.16 | 90,404.0 | -0.36% |
| 2026-02-04 | $2.90 | $2.65 | $0.25 | 118,107.0 | -1.41% |
| 2026-02-03 | $2.97 | $2.71 | $0.255 | 95,934.0 | -3.90% |
| 2026-02-02 | $3.02 | $2.90 | $0.115 | 54,639.0 | -2.81% |
| 2026-01-30 | $3.12 | $3.00 | $0.12 | 76,791.0 | -2.57% |
| 2026-01-29 | $3.17 | $3.02 | $0.15 | 95,650.0 | -2.51% |
| 2026-01-28 | $3.39 | $3.11 | $0.28 | 87,278.0 | -5.06% |
| 2026-01-27 | $3.36 | $3.01 | $0.35 | 188,458.0 | -1.18% |
| 2026-01-26 | $3.80 | $3.24 | $0.56 | 298,897.0 | -10.53% |
| 2026-01-23 | $4.10 | $3.60 | $0.50 | 904,103.0 | -1.30% |
| 2026-01-22 | $5.92 | $3.62 | $2.30 | 75,724,563.0 | +31.40% |
| 2026-01-21 | $2.94 | $2.85 | $0.09 | 58,862.0 | +3.17% |
| 2026-01-20 | $3.05 | $2.82 | $0.2315 | 98,229.0 | -8.97% |
| 2026-01-16 | $3.19 | $3.06 | $0.13 | 59,533.0 | -2.19% |
| 2026-01-15 | $3.25 | $3.15 | $0.10 | 50,427.0 | -2.74% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Media Community Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Media Community Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.07 | $2.61 | $0.4579 | 571,396.0 | -8.25% |
| 2026-01 | $5.92 | $2.82 | $3.10 | 78,775,790.0 | -18.33% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.39 | $2.87 | $5.52 | 87,481,905.0 | -12.23% |
| 2025-11 | $14.41 | $2.56 | $11.85 | 70,325,399.0 | -24.86% |
| 2025-10 | $8.01 | $5.14 | $2.87 | 824,240.0 | -10.91% |
| 2025-09 | $9.23 | $5.55 | $3.68 | 543,825.0 | -0.64% |
| 2025-08 | $9.80 | $5.39 | $4.41 | 18,997,334.0 | +4.50% |
| 2025-07 | $8.97 | $6.00 | $2.97 | 256,862.0 | -25.37% |
| 2025-06 | $10.90 | $7.09 | $3.81 | 266,928.0 | +3.74% |
| 2025-05 | $8.02 | $5.49 | $2.53 | 376,139.0 | +39.14% |
| 2025-04 | $6.80 | $4.03 | $2.77 | 2,028,730.6 | -11.13% |
| 2025-03 | $19.00 | $5.28 | $13.72 | 1,396,793.8 | -63.56% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 86,025.1 | -9.47% |
| 2025-01 | $73.67 | $15.88 | $57.80 | 876,985.8 | -66.22% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.80 | $27.80 | $52.00 | 221,549.9 | -39.80% |
| 2024-11 | $122.5 | $52.50 | $69.97 | 60,777.1 | -39.96% |
| 2024-10 | $182.5 | $107.7 | $74.75 | 59,168.1 | -9.16% |
| 2024-09 | $514.6 | $105.0 | $409.6 | 34,104.4 | -74.87% |
| 2024-08 | $551.4 | $465.6 | $85.77 | 835.9 | -7.64% |
| 2024-07 | $673.9 | $504.8 | $169.1 | 2,587.8 | -19.70% |
| 2024-06 | $725.4 | $617.6 | $107.8 | 704.3 | -6.60% |
| 2024-05 | $814.8 | $696.0 | $118.8 | 663.3 | -13.90% |
| 2024-04 | $1,100.3 | $794.0 | $306.3 | 859.0 | -21.48% |
| 2024-03 | $1,066.0 | $857.7 | $208.3 | 573.1 | +18.33% |
| 2024-02 | $884.7 | $781.7 | $102.9 | 546.8 | +4.65% |
| 2024-01 | $977.8 | $818.5 | $159.3 | 697.9 | -6.78% |
2.33%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):