Holen Sie sich die Stockscreener-App
33.78
1.04%
-0.355
Handel nachbörslich:
33.78
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.00 | $33.72 | $0.285 | 81,623.0 | -1.04% |
| 2026-05-22 | $34.24 | $33.95 | $0.30 | 73,574.0 | -0.28% |
| 2026-05-21 | $34.62 | $34.02 | $0.60 | 71,346.0 | -0.58% |
| 2026-05-20 | $34.70 | $34.20 | $0.495 | 82,658.0 | -1.30% |
| 2026-05-19 | $34.93 | $34.69 | $0.2399 | 109,623.0 | +0.42% |
| 2026-05-18 | $34.99 | $34.62 | $0.37 | 50,487.0 | +0.49% |
| 2026-05-15 | $34.58 | $34.33 | $0.25 | 61,347.0 | -0.49% |
| 2026-05-14 | $34.74 | $34.53 | $0.21 | 36,355.0 | -0.29% |
| 2026-05-13 | $35.06 | $34.83 | $0.2266 | 119,170.0 | -0.46% |
| 2026-05-12 | $35.00 | $34.70 | $0.30 | 39,951.0 | +1.35% |
| 2026-05-11 | $34.53 | $34.17 | $0.365 | 32,188.0 | +2.11% |
| 2026-05-08 | $33.88 | $33.67 | $0.205 | 42,677.0 | +0.33% |
| 2026-05-07 | $33.73 | $33.20 | $0.525 | 129,809.0 | +0.03% |
| 2026-05-06 | $33.83 | $33.62 | $0.2133 | 161,879.0 | -1.86% |
| 2026-05-05 | $34.35 | $34.17 | $0.18 | 54,730.0 | +0.37% |
| 2026-05-04 | $34.29 | $33.97 | $0.324 | 50,125.0 | +0.87% |
| 2026-05-01 | $33.94 | $33.79 | $0.149 | 51,676.0 | -0.21% |
| 2026-04-30 | $33.99 | $33.82 | $0.17 | 55,721.0 | +0.09% |
| 2026-04-29 | $33.98 | $33.80 | $0.18 | 50,200.0 | +0.80% |
| 2026-04-28 | $33.69 | $33.49 | $0.20 | 50,199.0 | +0.42% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Commodity Strategy Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Commodity Strategy Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.06 | $33.20 | $1.86 | 1,330,841.0 | -0.62% |
| 2026-04 | $33.99 | $31.53 | $2.46 | 1,715,794.0 | +5.33% |
| 2026-03 | $33.17 | $30.08 | $3.09 | 3,612,870.0 | +8.58% |
| 2026-02 | $29.73 | $28.11 | $1.62 | 5,739,015.0 | +1.82% |
| 2026-01 | $31.90 | $27.37 | $4.53 | 3,424,582.0 | +5.80% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.15 | $1.55 | 4,639,184.0 | +0.94% |
| 2025-11 | $28.54 | $26.98 | $1.55 | 2,063,614.0 | -0.36% |
| 2025-10 | $29.98 | $27.02 | $2.96 | 995,063.0 | +1.57% |
| 2025-09 | $28.24 | $26.61 | $1.63 | 1,561,485.0 | +2.64% |
| 2025-08 | $26.82 | $25.85 | $0.9727 | 1,237,733.0 | +2.21% |
| 2025-07 | $26.66 | $25.55 | $1.11 | 8,315,306.0 | +1.11% |
| 2025-06 | $26.96 | $25.67 | $1.29 | 1,820,136.0 | +1.93% |
| 2025-05 | $26.01 | $25.02 | $0.9897 | 2,823,981.0 | +0.53% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):