Holen Sie sich die Stockscreener-App
60.85
0.91%
-0.56
Handel nachbörslich:
62.06
1.21
+1.99%
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $61.17 | $60.76 | $0.4101 | 446,163.0 | -0.91% |
| 2026-05-22 | $61.80 | $61.21 | $0.59 | 25,967.0 | -0.63% |
| 2026-05-21 | $62.54 | $61.47 | $1.07 | 30,857.0 | -0.55% |
| 2026-05-20 | $62.80 | $61.90 | $0.905 | 82,458.0 | -1.59% |
| 2026-05-19 | $63.21 | $62.78 | $0.4299 | 39,690.0 | +0.58% |
| 2026-05-18 | $63.23 | $62.52 | $0.705 | 56,312.0 | +0.79% |
| 2026-05-15 | $63.00 | $61.69 | $1.31 | 101,622.0 | -0.78% |
| 2026-05-14 | $62.94 | $62.41 | $0.53 | 43,010.0 | -0.76% |
| 2026-05-13 | $63.76 | $63.16 | $0.5922 | 44,597.0 | -0.66% |
| 2026-05-12 | $63.68 | $63.04 | $0.64 | 44,020.0 | +1.53% |
| 2026-05-11 | $62.80 | $62.11 | $0.69 | 45,608.0 | +2.38% |
| 2026-05-08 | $61.49 | $61.07 | $0.4185 | 29,035.0 | +0.18% |
| 2026-05-07 | $61.28 | $60.11 | $1.17 | 150,299.0 | +0.12% |
| 2026-05-06 | $61.43 | $60.98 | $0.4522 | 37,219.0 | -2.19% |
| 2026-05-05 | $62.68 | $62.32 | $0.36 | 97,040.0 | -0.45% |
| 2026-05-04 | $62.93 | $62.06 | $0.869 | 55,355.0 | +1.19% |
| 2026-05-01 | $62.08 | $61.59 | $0.4887 | 50,061.0 | -0.42% |
| 2026-04-30 | $62.28 | $61.82 | $0.4612 | 47,342.0 | +0.19% |
| 2026-04-29 | $62.18 | $61.73 | $0.455 | 100,736.0 | +1.74% |
| 2026-04-28 | $61.15 | $60.73 | $0.419 | 27,042.0 | +0.64% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $63.76 | $60.11 | $3.65 | 1,825,476.0 | -2.25% |
| 2026-04 | $62.28 | $57.56 | $4.72 | 1,599,454.0 | +4.76% |
| 2026-03 | $60.05 | $54.95 | $5.09 | 1,882,442.0 | +8.85% |
| 2026-02 | $54.92 | $51.08 | $3.84 | 1,650,060.0 | +1.22% |
| 2026-01 | $57.17 | $48.62 | $8.55 | 1,291,004.0 | +10.63% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.24 | $47.63 | $8.61 | 996,245.0 | -10.21% |
| 2025-11 | $55.23 | $53.44 | $1.79 | 338,838.0 | +2.30% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):