Holen Sie sich die Stockscreener-App
57.39
0.10%
-0.06
Handel nachbörslich:
57.39
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $57.47 | $57.35 | $0.115 | 493,280.0 | -0.10% |
| 2024-11-15 | $57.53 | $57.29 | $0.245 | 425,751.0 | +0.14% |
| 2024-11-14 | $57.48 | $57.35 | $0.13 | 588,554.0 | -0.12% |
| 2024-11-13 | $57.64 | $57.42 | $0.22 | 914,708.0 | +0.16% |
| 2024-11-12 | $57.40 | $57.21 | $0.1899 | 1,124,941.0 | -0.10% |
| 2024-11-11 | $57.48 | $57.30 | $0.18 | 725,476.0 | -0.05% |
| 2024-11-08 | $57.45 | $57.17 | $0.275 | 1,264,951.0 | +0.77% |
| 2024-11-07 | $57.00 | $56.87 | $0.135 | 1,665,224.0 | +0.60% |
| 2024-11-06 | $56.81 | $56.59 | $0.2199 | 1,236,264.0 | -1.27% |
| 2024-11-05 | $57.39 | $57.26 | $0.13 | 705,368.0 | +0.10% |
| 2024-11-04 | $57.33 | $57.23 | $0.095 | 267,887.0 | +0.47% |
| 2024-11-01 | $57.24 | $57.04 | $0.20 | 293,923.0 | -0.21% |
| 2024-10-31 | $57.26 | $57.10 | $0.155 | 204,019.0 | +0.05% |
| 2024-10-30 | $57.21 | $57.08 | $0.13 | 191,621.0 | +0.05% |
| 2024-10-29 | $57.14 | $56.97 | $0.17 | 527,471.0 | -0.07% |
| 2024-10-28 | $57.23 | $57.12 | $0.11 | 416,119.0 | +0.04% |
| 2024-10-25 | $57.24 | $57.10 | $0.1384 | 229,426.0 | +0.21% |
| 2024-10-24 | $57.02 | $56.86 | $0.16 | 1,358,392.0 | +0.21% |
| 2024-10-23 | $57.24 | $56.87 | $0.37 | 1,495,934.0 | -0.80% |
| 2024-10-22 | $57.54 | $57.33 | $0.21 | 775,362.0 | -0.24% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares California Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares California Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $57.64 | $56.59 | $1.05 | 10,199,607.0 | +0.37% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.09 | $56.62 | $1.47 | 5,429,746.0 | +1.85% |
| 2023-11 | $56.92 | $53.92 | $3.00 | 8,679,583.0 | +5.18% |
| 2023-10 | $55.01 | $53.92 | $1.09 | 20,905,559.0 | -1.37% |
| 2023-09 | $56.08 | $54.60 | $1.48 | 8,717,115.0 | -2.35% |
| 2023-08 | $56.72 | $55.83 | $0.89 | 4,687,475.0 | -1.21% |
| 2023-07 | $57.26 | $56.54 | $0.72 | 4,091,048.0 | -0.18% |
| 2023-06 | $57.09 | $56.43 | $0.66 | 2,861,640.0 | +0.62% |
| 2023-05 | $57.27 | $55.95 | $1.32 | 3,091,883.0 | -1.08% |
| 2023-04 | $57.92 | $56.80 | $1.12 | 2,963,581.0 | -0.35% |
| 2023-03 | $57.42 | $55.73 | $1.69 | 6,685,330.0 | +2.24% |
| 2023-02 | $57.82 | $55.86 | $1.96 | 3,701,647.0 | -2.40% |
| 2023-01 | $57.68 | $56.35 | $1.33 | 4,290,138.0 | +2.55% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.96 | $56.11 | $0.85 | 8,832,142.0 | -0.97% |
| 2022-11 | $56.66 | $54.04 | $2.62 | 8,332,989.0 | +4.87% |
| 2022-10 | $55.13 | $53.91 | $1.22 | 14,221,181.0 | -0.35% |
| 2022-09 | $56.29 | $54.20 | $2.09 | 12,998,952.0 | -3.87% |
| 2022-08 | $58.00 | $56.34 | $1.66 | 6,485,905.0 | -2.41% |
| 2022-07 | $57.86 | $56.44 | $1.42 | 7,338,676.0 | +2.36% |
| 2022-06 | $57.56 | $55.31 | $2.25 | 11,195,351.0 | -1.69% |
| 2022-05 | $57.49 | $55.35 | $2.14 | 12,431,823.0 | +1.84% |
| 2022-04 | $58.19 | $56.35 | $1.84 | 14,467,957.0 | -3.08% |
| 2022-03 | $60.30 | $57.92 | $2.38 | 8,930,170.0 | -3.31% |
| 2022-02 | $60.80 | $59.62 | $1.18 | 6,049,185.0 | -0.46% |
| 2022-01 | $62.27 | $60.35 | $1.92 | 5,471,075.0 | -3.02% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):