loading

Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $55.31 $55.17 $0.135 151,082.0 -0.05%
2025-07-22 $55.32 $55.26 $0.065 1,009,919.0 +0.02%
2025-07-21 $55.42 $55.26 $0.16 599,414.0 +0.20%
2025-07-18 $55.24 $55.13 $0.11 1,304,245.0 -0.04%
2025-07-17 $55.32 $55.13 $0.19 1,203,487.0 -0.18%
2025-07-16 $55.41 $55.26 $0.15 484,159.0 -0.20%
2025-07-15 $55.58 $55.35 $0.23 764,493.0 -0.22%
2025-07-14 $55.56 $55.44 $0.125 659,684.0 -0.02%
2025-07-11 $55.59 $55.46 $0.13 577,147.0 -0.22%
2025-07-10 $55.68 $55.62 $0.06 460,747.0 -0.02%
2025-07-09 $55.66 $55.57 $0.0898 380,206.0 +0.14%
2025-07-08 $55.61 $55.53 $0.08 493,971.0 -0.07%
2025-07-07 $55.62 $55.56 $0.0585 636,446.0 +0.04%
2025-07-03 $55.64 $55.58 $0.06 385,081.0 -0.09%
2025-07-02 $55.65 $55.56 $0.0881 477,264.0 +0.04%
2025-07-01 $55.66 $55.56 $0.10 484,819.0 -0.22%
2025-06-30 $55.83 $55.67 $0.155 622,185.0 +0.18%
2025-06-27 $55.69 $55.58 $0.115 391,616.0 +0.00%
2025-06-26 $55.70 $55.61 $0.0853 293,116.0 +0.00%
2025-06-25 $55.68 $55.58 $0.10 358,416.0 +0.00%
2025-06-24 $55.69 $55.60 $0.0867 377,457.0 +0.13%

Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares California Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares California Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.68 $55.13 $0.55 10,072,164.0 -0.88%
2025-06 $55.83 $55.16 $0.67 11,365,540.0 +0.13%
2025-05 $55.95 $55.25 $0.70 9,350,590.0 -0.48%
2025-04 $56.98 $53.61 $3.37 23,702,772.0 -0.60%
2025-03 $57.32 $55.87 $1.45 9,353,868.0 -2.05%
2025-02 $57.50 $56.62 $0.8833 6,683,416.0 +0.88%
2025-01 $57.49 $56.34 $1.15 10,484,002.0 -0.56%

Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.14 $56.65 $1.49 11,506,190.0 -1.14%
2024-11 $58.02 $56.59 $1.43 12,335,626.0 +1.43%
2024-10 $58.14 $56.86 $1.28 8,595,699.0 -1.60%
2024-09 $58.18 $57.59 $0.595 3,936,872.0 +0.89%
2024-08 $58.06 $57.36 $0.6999 8,749,734.0 +0.30%
2024-07 $57.47 $56.60 $0.87 3,659,282.0 +0.97%
2024-06 $57.26 $56.32 $0.94 3,263,426.0 +0.80%
2024-05 $57.33 $56.36 $0.97 4,566,674.0 -0.56%
2024-04 $57.28 $56.62 $0.655 4,708,868.0 -1.37%
2024-03 $57.91 $57.42 $0.49 4,181,036.0 -0.50%
2024-02 $58.07 $57.30 $0.77 3,740,102.0 -0.21%
2024-01 $58.07 $57.30 $0.77 4,964,976.0 +0.02%

Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.09 $56.62 $1.47 5,429,746.0 +1.85%
2023-11 $56.92 $53.92 $3.00 8,679,583.0 +5.18%
2023-10 $55.01 $53.92 $1.09 20,905,559.0 -1.37%
2023-09 $56.08 $54.60 $1.48 8,717,115.0 -2.35%
2023-08 $56.72 $55.83 $0.89 4,687,475.0 -1.21%
2023-07 $57.26 $56.54 $0.72 4,091,048.0 -0.18%
2023-06 $57.09 $56.43 $0.66 2,861,640.0 +0.62%
2023-05 $57.27 $55.95 $1.32 3,091,883.0 -1.08%
2023-04 $57.92 $56.80 $1.12 2,963,581.0 -0.35%
2023-03 $57.42 $55.73 $1.69 6,685,330.0 +2.24%
2023-02 $57.82 $55.86 $1.96 3,701,647.0 -2.40%
2023-01 $57.68 $56.35 $1.33 4,290,138.0 +2.55%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):