Holen Sie sich die Stockscreener-App
56.22
0.57%
0.32
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $56.22 | $56.10 | $0.12 | 808,034.0 | +0.57% |
| 2025-09-04 | $55.90 | $55.81 | $0.09 | 557,459.0 | +0.22% |
| 2025-09-03 | $55.80 | $55.62 | $0.185 | 789,355.0 | +0.36% |
| 2025-09-02 | $55.68 | $55.56 | $0.1199 | 1,000,967.0 | -0.41% |
| 2025-08-29 | $55.84 | $55.78 | $0.055 | 554,567.0 | +0.00% |
| 2025-08-28 | $55.85 | $55.79 | $0.065 | 1,603,234.0 | -0.04% |
| 2025-08-27 | $55.84 | $55.75 | $0.09 | 543,048.0 | -0.02% |
| 2025-08-26 | $55.84 | $55.78 | $0.06 | 638,276.0 | +0.04% |
| 2025-08-25 | $55.83 | $55.75 | $0.08 | 938,036.0 | -0.03% |
| 2025-08-22 | $55.85 | $55.66 | $0.19 | 843,675.0 | +0.36% |
| 2025-08-21 | $55.69 | $55.60 | $0.0949 | 655,452.0 | -0.13% |
| 2025-08-20 | $55.76 | $55.65 | $0.11 | 700,021.0 | -0.02% |
| 2025-08-19 | $55.76 | $55.66 | $0.095 | 835,646.0 | +0.02% |
| 2025-08-18 | $55.73 | $55.66 | $0.0736 | 630,346.0 | +0.02% |
| 2025-08-15 | $55.71 | $55.66 | $0.05 | 668,294.0 | +0.04% |
| 2025-08-14 | $55.75 | $55.67 | $0.08 | 577,170.0 | -0.16% |
| 2025-08-13 | $55.79 | $55.73 | $0.0597 | 525,851.0 | +0.09% |
| 2025-08-12 | $55.72 | $55.63 | $0.085 | 608,727.0 | +0.05% |
| 2025-08-11 | $55.70 | $55.64 | $0.06 | 696,504.0 | +0.13% |
| 2025-08-08 | $55.62 | $55.55 | $0.065 | 564,816.0 | -0.05% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares California Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares California Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $56.22 | $55.56 | $0.66 | 3,963,849.0 | +0.73% |
| 2025-08 | $55.85 | $55.49 | $0.365 | 14,919,399.0 | +0.67% |
| 2025-07 | $55.68 | $55.13 | $0.55 | 13,581,335.0 | -0.54% |
| 2025-06 | $55.83 | $55.16 | $0.67 | 11,365,540.0 | +0.13% |
| 2025-05 | $55.95 | $55.25 | $0.70 | 9,350,590.0 | -0.48% |
| 2025-04 | $56.98 | $53.61 | $3.37 | 23,702,772.0 | -0.60% |
| 2025-03 | $57.32 | $55.87 | $1.45 | 9,353,868.0 | -2.05% |
| 2025-02 | $57.50 | $56.62 | $0.8833 | 6,683,416.0 | +0.88% |
| 2025-01 | $57.49 | $56.34 | $1.15 | 10,484,002.0 | -0.56% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.14 | $56.65 | $1.49 | 11,506,190.0 | -1.14% |
| 2024-11 | $58.02 | $56.59 | $1.43 | 12,335,626.0 | +1.43% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.09 | $56.62 | $1.47 | 5,429,746.0 | +1.85% |
| 2023-11 | $56.92 | $53.92 | $3.00 | 8,679,583.0 | +5.18% |
| 2023-10 | $55.01 | $53.92 | $1.09 | 20,905,559.0 | -1.37% |
| 2023-09 | $56.08 | $54.60 | $1.48 | 8,717,115.0 | -2.35% |
| 2023-08 | $56.72 | $55.83 | $0.89 | 4,687,475.0 | -1.21% |
| 2023-07 | $57.26 | $56.54 | $0.72 | 4,091,048.0 | -0.18% |
| 2023-06 | $57.09 | $56.43 | $0.66 | 2,861,640.0 | +0.62% |
| 2023-05 | $57.27 | $55.95 | $1.32 | 3,091,883.0 | -1.08% |
| 2023-04 | $57.92 | $56.80 | $1.12 | 2,963,581.0 | -0.35% |
| 2023-03 | $57.42 | $55.73 | $1.69 | 6,685,330.0 | +2.24% |
| 2023-02 | $57.82 | $55.86 | $1.96 | 3,701,647.0 | -2.40% |
| 2023-01 | $57.68 | $56.35 | $1.33 | 4,290,138.0 | +2.55% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):