Holen Sie sich die Stockscreener-App
32.52
0.12%
-0.04
Handel nachbörslich:
32.50
-0.02
-0.06%
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.29 | $32.36 | $0.93 | 20,375,302.0 | -0.12% |
| 2026-03-12 | $33.63 | $32.52 | $1.11 | 19,989,003.0 | -3.81% |
| 2026-03-11 | $34.90 | $33.59 | $1.32 | 21,137,855.0 | -2.51% |
| 2026-03-10 | $35.20 | $34.46 | $0.74 | 16,655,029.0 | -1.62% |
| 2026-03-09 | $35.38 | $34.01 | $1.38 | 17,705,480.0 | -0.23% |
| 2026-03-06 | $36.96 | $35.12 | $1.84 | 17,580,383.0 | -4.56% |
| 2026-03-05 | $37.47 | $36.40 | $1.07 | 12,346,399.0 | +0.95% |
| 2026-03-04 | $37.15 | $36.26 | $0.89 | 11,260,055.0 | -0.60% |
| 2026-03-03 | $37.18 | $35.46 | $1.72 | 14,228,500.0 | +0.65% |
| 2026-03-02 | $36.77 | $35.62 | $1.16 | 14,956,173.0 | -1.42% |
| 2026-02-27 | $37.50 | $36.29 | $1.21 | 20,751,921.0 | -2.18% |
| 2026-02-26 | $38.34 | $37.59 | $0.745 | 11,688,838.0 | +1.47% |
| 2026-02-25 | $37.64 | $36.61 | $1.03 | 14,155,892.0 | +2.77% |
| 2026-02-24 | $36.83 | $36.15 | $0.685 | 13,615,819.0 | -0.33% |
| 2026-02-23 | $37.39 | $36.17 | $1.22 | 14,378,856.0 | -2.48% |
| 2026-02-20 | $38.29 | $37.26 | $1.03 | 13,153,076.0 | -1.13% |
| 2026-02-19 | $38.59 | $37.51 | $1.09 | 10,855,174.0 | -1.94% |
| 2026-02-18 | $39.20 | $38.12 | $1.08 | 12,119,220.0 | +2.22% |
| 2026-02-17 | $37.98 | $36.57 | $1.41 | 17,167,879.0 | +4.35% |
| 2026-02-13 | $37.10 | $36.13 | $0.97 | 18,654,273.0 | +1.28% |
| 2026-02-12 | $37.61 | $35.53 | $2.08 | 30,412,926.0 | -3.71% |
| 2026-02-11 | $38.34 | $36.92 | $1.41 | 23,695,132.0 | -3.17% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipotle Mexican Grill-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipotle Mexican Grill-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.47 | $32.36 | $5.11 | 186,609,481.0 | -12.63% |
| 2026-02 | $40.41 | $35.53 | $4.88 | 373,826,229.0 | -4.24% |
| 2026-01 | $41.42 | $36.72 | $4.70 | 313,795,809.0 | +5.05% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.23 | $33.42 | $4.81 | 390,441,329.0 | +7.30% |
| 2025-11 | $34.80 | $29.75 | $5.05 | 496,504,676.0 | +8.93% |
| 2025-10 | $42.81 | $31.01 | $11.80 | 487,500,247.0 | -19.14% |
| 2025-09 | $42.26 | $38.30 | $3.96 | 466,098,594.0 | -7.00% |
| 2025-08 | $44.27 | $41.18 | $3.09 | 340,425,030.0 | -1.73% |
| 2025-07 | $58.42 | $42.83 | $15.59 | 418,602,392.0 | -23.63% |
| 2025-06 | $56.44 | $48.72 | $7.72 | 257,598,514.0 | +12.12% |
| 2025-05 | $52.69 | $49.31 | $3.38 | 235,585,797.0 | -0.87% |
| 2025-04 | $52.51 | $44.46 | $8.05 | 334,728,091.0 | +0.62% |
| 2025-03 | $55.70 | $47.55 | $8.15 | 275,747,146.0 | -6.97% |
| 2025-02 | $59.19 | $50.50 | $8.69 | 241,188,778.0 | -7.51% |
| 2025-01 | $61.16 | $55.30 | $5.86 | 182,251,088.0 | -3.23% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.74 | $59.78 | $6.96 | 151,666,844.0 | -2.32% |
| 2024-11 | $62.74 | $55.88 | $6.86 | 184,721,717.0 | +10.31% |
| 2024-10 | $61.25 | $55.02 | $6.23 | 208,053,499.0 | -3.21% |
| 2024-09 | $59.00 | $52.65 | $6.35 | 203,569,277.0 | +2.75% |
| 2024-08 | $56.98 | $47.98 | $9.00 | 417,517,581.0 | +3.24% |
| 2024-07 | $62.95 | $49.41 | $13.55 | 439,245,467.0 | -13.30% |
| 2024-06 | $69.26 | $60.59 | $8.67 | 390,132,030.0 | +0.10% |
| 2024-05 | $65.20 | $61.11 | $4.09 | 241,598,250.0 | -0.95% |
| 2024-04 | $64.83 | $56.92 | $7.90 | 296,034,750.0 | +8.70% |
| 2024-03 | $60.48 | $52.30 | $8.18 | 251,338,200.0 | +8.11% |
| 2024-02 | $54.52 | $48.24 | $6.28 | 247,929,300.0 | +11.62% |
| 2024-01 | $48.79 | $44.08 | $4.71 | 205,846,850.0 | +5.33% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):