Holen Sie sich die Stockscreener-App
552.09
1.40%
7.60
Handel nachbörslich:
552.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cummins Inc-Aktien (CMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $554.1 | $543.0 | $11.15 | 741,911.0 | +1.40% |
| 2026-01-08 | $547.3 | $538.5 | $8.81 | 806,085.0 | +1.01% |
| 2026-01-07 | $547.2 | $537.7 | $9.52 | 872,974.0 | -1.41% |
| 2026-01-06 | $547.4 | $533.9 | $13.51 | 936,699.0 | +2.83% |
| 2026-01-05 | $533.0 | $524.8 | $8.29 | 810,161.0 | +1.85% |
| 2026-01-02 | $523.8 | $510.0 | $13.76 | 649,388.0 | +2.27% |
| 2025-12-31 | $515.3 | $510.2 | $5.13 | 413,376.0 | -0.62% |
| 2025-12-30 | $516.4 | $512.2 | $4.18 | 385,915.0 | -0.20% |
| 2025-12-29 | $518.0 | $513.2 | $4.75 | 499,723.0 | -0.86% |
| 2025-12-26 | $520.2 | $516.2 | $3.99 | 245,643.0 | +0.29% |
| 2025-12-24 | $520.5 | $515.2 | $5.28 | 189,384.0 | +0.10% |
| 2025-12-23 | $520.0 | $516.3 | $3.73 | 464,452.0 | -0.42% |
| 2025-12-22 | $521.8 | $512.9 | $8.92 | 822,410.0 | +2.48% |
| 2025-12-19 | $514.9 | $503.6 | $11.31 | 1,957,247.0 | +1.22% |
| 2025-12-18 | $506.0 | $498.5 | $7.57 | 919,313.0 | +0.64% |
| 2025-12-17 | $518.7 | $495.5 | $23.25 | 1,754,301.0 | -3.32% |
| 2025-12-16 | $520.1 | $511.3 | $8.74 | 530,684.0 | -0.53% |
| 2025-12-15 | $518.7 | $507.0 | $11.71 | 755,446.0 | +1.41% |
| 2025-12-12 | $525.5 | $504.1 | $21.38 | 1,017,684.0 | -2.55% |
| 2025-12-11 | $524.4 | $513.5 | $10.89 | 806,910.0 | -0.21% |
Cummins Inc-Aktien (CMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cummins Inc-Aktien (CMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $554.1 | $510.0 | $44.15 | 5,559,129.0 | +8.16% |
Cummins Inc-Aktien (CMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $526.5 | $493.5 | $33.00 | 17,355,625.0 | +3.14% |
| 2025-11 | $500.2 | $426.8 | $73.38 | 19,324,747.0 | +13.78% |
| 2025-10 | $449.2 | $400.7 | $48.49 | 19,695,447.0 | +3.62% |
| 2025-09 | $432.5 | $389.5 | $42.98 | 18,124,199.0 | +6.01% |
| 2025-08 | $408.4 | $354.7 | $53.70 | 18,239,686.0 | +8.38% |
| 2025-07 | $371.5 | $325.0 | $46.46 | 19,648,258.0 | +12.25% |
| 2025-06 | $329.1 | $307.9 | $21.24 | 13,519,350.0 | +1.87% |
| 2025-05 | $337.1 | $290.7 | $46.40 | 17,716,762.0 | +9.41% |
| 2025-04 | $321.2 | $260.0 | $61.22 | 20,353,928.0 | -6.25% |
| 2025-03 | $373.0 | $304.5 | $68.42 | 19,424,537.0 | -14.87% |
| 2025-02 | $387.4 | $344.1 | $43.33 | 15,925,400.0 | +3.35% |
| 2025-01 | $374.3 | $345.0 | $29.28 | 14,693,770.0 | +2.19% |
Cummins Inc-Aktien (CMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $387.9 | $345.8 | $42.13 | 12,582,020.0 | -7.10% |
| 2024-11 | $379.7 | $324.7 | $54.92 | 11,917,917.0 | +14.00% |
| 2024-10 | $340.8 | $321.9 | $18.97 | 12,004,994.0 | +1.60% |
| 2024-09 | $333.4 | $285.0 | $48.43 | 13,150,575.0 | +3.50% |
| 2024-08 | $322.8 | $278.2 | $44.63 | 16,699,002.0 | +7.21% |
| 2024-07 | $302.9 | $265.4 | $37.46 | 16,198,438.0 | +5.37% |
| 2024-06 | $286.3 | $261.5 | $24.79 | 19,395,951.0 | -1.70% |
| 2024-05 | $300.2 | $273.7 | $26.56 | 18,185,209.0 | -0.27% |
| 2024-04 | $304.2 | $282.4 | $21.80 | 19,189,967.0 | -4.13% |
| 2024-03 | $297.1 | $260.9 | $36.23 | 142,443,879.0 | +9.69% |
| 2024-02 | $273.2 | $236.0 | $37.23 | 40,767,451.0 | +12.25% |
| 2024-01 | $243.1 | $226.5 | $16.56 | 16,337,826.0 | -0.11% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):