Holen Sie sich die Stockscreener-App
535.11
0.64%
-3.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cummins Inc-Aktien (CMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $546.0 | $531.0 | $15.04 | 277,998.0 | -0.72% |
| 2026-03-12 | $550.2 | $537.4 | $12.79 | 961,698.0 | -3.13% |
| 2026-03-11 | $560.0 | $547.0 | $13.05 | 681,037.0 | -0.46% |
| 2026-03-10 | $570.0 | $551.5 | $18.52 | 1,259,937.0 | +1.55% |
| 2026-03-09 | $551.4 | $517.0 | $34.47 | 851,821.0 | +2.03% |
| 2026-03-06 | $546.7 | $537.0 | $9.68 | 896,072.0 | -3.03% |
| 2026-03-05 | $571.9 | $551.0 | $20.92 | 822,901.0 | -3.13% |
| 2026-03-04 | $579.6 | $565.2 | $14.38 | 1,085,854.0 | +2.49% |
| 2026-03-03 | $566.5 | $552.1 | $14.41 | 1,081,211.0 | -3.49% |
| 2026-03-02 | $583.0 | $563.0 | $20.01 | 942,198.0 | -0.60% |
| 2026-02-27 | $584.6 | $575.3 | $9.32 | 1,688,040.0 | -0.72% |
| 2026-02-26 | $598.2 | $578.3 | $19.88 | 794,538.0 | -1.06% |
| 2026-02-25 | $607.5 | $590.8 | $16.73 | 917,947.0 | -1.01% |
| 2026-02-24 | $600.7 | $587.0 | $13.69 | 676,813.0 | +2.23% |
| 2026-02-23 | $593.1 | $581.7 | $11.35 | 777,249.0 | -1.00% |
| 2026-02-20 | $602.4 | $588.6 | $13.87 | 935,251.0 | -0.61% |
| 2026-02-19 | $597.5 | $586.7 | $10.82 | 771,998.0 | +0.66% |
| 2026-02-18 | $602.6 | $589.6 | $12.98 | 1,053,200.0 | -0.45% |
| 2026-02-17 | $602.6 | $585.8 | $16.84 | 771,525.0 | -0.89% |
| 2026-02-13 | $609.0 | $585.9 | $23.07 | 992,346.0 | +2.08% |
| 2026-02-12 | $606.9 | $581.0 | $25.90 | 996,151.0 | -1.69% |
| 2026-02-11 | $607.9 | $591.1 | $16.79 | 1,049,547.0 | +1.84% |
Cummins Inc-Aktien (CMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cummins Inc-Aktien (CMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $583.0 | $517.0 | $66.07 | 8,860,727.0 | -8.39% |
| 2026-02 | $618.0 | $527.4 | $90.58 | 22,828,387.0 | +0.87% |
| 2026-01 | $592.5 | $510.0 | $82.53 | 16,707,295.0 | +13.39% |
Cummins Inc-Aktien (CMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $526.5 | $493.5 | $33.00 | 17,355,625.0 | +3.14% |
| 2025-11 | $500.2 | $426.8 | $73.38 | 19,324,747.0 | +13.78% |
| 2025-10 | $449.2 | $400.7 | $48.49 | 19,695,447.0 | +3.62% |
| 2025-09 | $432.5 | $389.5 | $42.98 | 18,124,199.0 | +6.01% |
| 2025-08 | $408.4 | $354.7 | $53.70 | 18,239,686.0 | +8.38% |
| 2025-07 | $371.5 | $325.0 | $46.46 | 19,648,258.0 | +12.25% |
| 2025-06 | $329.1 | $307.9 | $21.24 | 13,519,350.0 | +1.87% |
| 2025-05 | $337.1 | $290.7 | $46.40 | 17,716,762.0 | +9.41% |
| 2025-04 | $321.2 | $260.0 | $61.22 | 20,353,928.0 | -6.25% |
| 2025-03 | $373.0 | $304.5 | $68.42 | 19,424,537.0 | -14.87% |
| 2025-02 | $387.4 | $344.1 | $43.33 | 15,925,400.0 | +3.35% |
| 2025-01 | $374.3 | $345.0 | $29.28 | 14,693,770.0 | +2.19% |
Cummins Inc-Aktien (CMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $387.9 | $345.8 | $42.13 | 12,582,020.0 | -7.10% |
| 2024-11 | $379.7 | $324.7 | $54.92 | 11,917,917.0 | +14.00% |
| 2024-10 | $340.8 | $321.9 | $18.97 | 12,004,994.0 | +1.60% |
| 2024-09 | $333.4 | $285.0 | $48.43 | 13,150,575.0 | +3.50% |
| 2024-08 | $322.8 | $278.2 | $44.63 | 16,699,002.0 | +7.21% |
| 2024-07 | $302.9 | $265.4 | $37.46 | 16,198,438.0 | +5.37% |
| 2024-06 | $286.3 | $261.5 | $24.79 | 19,395,951.0 | -1.70% |
| 2024-05 | $300.2 | $273.7 | $26.56 | 18,185,209.0 | -0.27% |
| 2024-04 | $304.2 | $282.4 | $21.80 | 19,189,967.0 | -4.13% |
| 2024-03 | $297.1 | $260.9 | $36.23 | 142,443,879.0 | +9.69% |
| 2024-02 | $273.2 | $236.0 | $37.23 | 40,767,451.0 | +12.25% |
| 2024-01 | $243.1 | $226.5 | $16.56 | 16,337,826.0 | -0.11% |
0.55%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):