1.10
price down icon1.79%   -0.02
after-market Handel nachbörslich: 1.10
loading

Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.10 $1.09 $0.005 88,354.0 -1.79%
2025-07-22 $1.21 $1.09 $0.12 77,159.0 +1.82%
2025-07-21 $1.14 $1.09 $0.05 130,610.0 -2.65%
2025-07-18 $1.14 $1.11 $0.03 128,246.0 +0.00%
2025-07-17 $1.15 $1.12 $0.033 186,899.0 -0.88%
2025-07-16 $1.18 $1.13 $0.05 167,180.0 -0.87%
2025-07-15 $1.19 $1.13 $0.0619 97,613.0 -1.71%
2025-07-14 $1.22 $1.15 $0.07 132,997.0 +1.18%
2025-07-11 $1.23 $1.16 $0.075 68,068.0 -0.32%
2025-07-10 $1.20 $1.15 $0.0476 268,123.0 -0.85%
2025-07-09 $1.20 $1.15 $0.05 127,332.0 +0.86%
2025-07-08 $1.19 $1.14 $0.0502 128,440.0 +0.87%
2025-07-07 $1.22 $1.14 $0.08 138,652.0 -0.86%
2025-07-03 $1.19 $1.16 $0.0299 39,709.0 +0.87%
2025-07-02 $1.21 $1.15 $0.06 134,184.0 -0.86%
2025-07-01 $1.22 $1.15 $0.07 110,619.0 +0.00%
2025-06-30 $1.20 $1.16 $0.04 88,168.0 -0.85%
2025-06-27 $1.22 $1.17 $0.0509 69,875.0 -1.98%
2025-06-26 $1.23 $1.19 $0.04 33,678.0 -0.53%
2025-06-25 $1.23 $1.20 $0.035 114,904.0 +0.00%
2025-06-24 $1.24 $1.17 $0.0694 86,693.0 +1.69%

Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemomab Therapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemomab Therapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.23 $1.09 $0.14 2,112,539.0 -5.17%
2025-06 $1.38 $1.10 $0.28 4,283,087.0 -12.12%
2025-05 $1.47 $1.14 $0.33 2,219,772.0 -2.22%
2025-04 $1.41 $0.8905 $0.5195 2,214,516.0 +23.85%
2025-03 $1.76 $0.92 $0.84 3,189,640.0 -35.12%
2025-02 $2.19 $1.43 $0.7576 17,091,445.0 -17.65%
2025-01 $2.46 $1.88 $0.58 1,899,509.0 +12.71%

Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.08 $1.53 $0.55 2,004,479.0 +10.99%
2024-11 $1.90 $1.35 $0.55 2,235,583.0 +28.17%
2024-10 $1.78 $1.09 $0.6861 3,258,416.0 -9.55%
2024-09 $2.55 $1.51 $1.04 5,579,125.0 -22.28%
2024-08 $2.07 $0.87 $1.20 5,460,779.0 +72.65%
2024-07 $1.58 $0.9101 $0.6699 4,708,843.0 +28.22%
2024-06 $1.38 $0.7801 $0.5952 1,986,161.0 -14.71%
2024-05 $1.08 $0.603 $0.477 3,602,115.0 +52.84%
2024-04 $0.807 $0.579 $0.228 605,632.0 -10.14%
2024-03 $0.88 $0.6203 $0.2597 2,167,211.0 +13.72%
2024-02 $0.75 $0.53 $0.22 10,812,172.0 +18.72%
2024-01 $0.60 $0.46 $0.14 1,634,209.0 +13.14%

Chemomab Therapeutics Ltd Adr-Aktien (CMMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.7212 $0.42 $0.3012 3,868,314.0 -5.38%
2023-11 $1.08 $0.4301 $0.6499 82,121,193.0 -26.41%
2023-10 $0.93 $0.5772 $0.3528 489,246.0 -18.17%
2023-09 $1.19 $0.83 $0.36 341,088.0 -19.37%
2023-08 $1.33 $1.00 $0.3286 389,817.0 -13.28%
2023-07 $1.50 $1.20 $0.30 731,186.0 -2.66%
2023-06 $1.77 $0.9999 $0.7701 10,078,433.0 -16.24%
2023-05 $1.89 $1.41 $0.48 500,343.0 +5.37%
2023-04 $1.70 $1.40 $0.30 451,482.0 -6.29%
2023-03 $1.90 $1.38 $0.525 1,065,049.0 +2.58%
2023-02 $2.70 $1.50 $1.20 28,104,894.0 -32.61%
2023-01 $5.35 $2.00 $3.35 25,426,080.0 -28.13%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):