Holen Sie sich die Stockscreener-App
0.1143
6.08%
-0.0074
Vorhandelsmarkt:
.08
-0.0343
-30.01%
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.1198 | $0.1141 | $0.0057 | 8,060,817.0 | -6.08% |
| 2025-12-09 | $0.1217 | $0.1139 | $0.0078 | 5,042,428.0 | -3.03% |
| 2025-12-08 | $0.1255 | $0.11 | $0.0155 | 6,916,461.0 | -2.79% |
| 2025-12-05 | $0.1315 | $0.1216 | $0.0099 | 6,639,085.0 | +2.46% |
| 2025-12-04 | $0.127 | $0.112 | $0.015 | 11,072,138.0 | +13.41% |
| 2025-12-03 | $0.115 | $0.10 | $0.015 | 22,011,424.0 | -14.27% |
| 2025-12-02 | $0.1363 | $0.1209 | $0.0154 | 117,810,697.0 | -9.94% |
| 2025-12-01 | $0.1565 | $0.1313 | $0.0252 | 10,337,578.0 | -6.92% |
| 2025-11-28 | $0.1585 | $0.1478 | $0.0107 | 4,137,033.0 | -0.32% |
| 2025-11-26 | $0.16 | $0.1404 | $0.0196 | 17,154,529.0 | -3.06% |
| 2025-11-25 | $0.1937 | $0.152 | $0.0417 | 54,832,478.0 | -19.40% |
| 2025-11-24 | $0.2025 | $0.1867 | $0.0158 | 5,438,015.0 | +8.41% |
| 2025-11-21 | $0.217 | $0.1735 | $0.0435 | 4,181,900.0 | -7.90% |
| 2025-11-20 | $0.2244 | $0.1946 | $0.0298 | 7,311,404.0 | -1.83% |
| 2025-11-19 | $0.21 | $0.18 | $0.03 | 11,340,490.0 | -6.42% |
| 2025-11-18 | $0.3975 | $0.20 | $0.1975 | 85,224,081.0 | -21.85% |
| 2025-11-17 | $0.2949 | $0.25 | $0.0449 | 12,948,701.0 | -2.91% |
| 2025-11-14 | $0.324 | $0.28 | $0.044 | 8,846,184.0 | -17.62% |
| 2025-11-13 | $0.649 | $0.3144 | $0.3346 | 297,653,668.0 | +11.57% |
| 2025-11-12 | $0.4076 | $0.24 | $0.1676 | 43,931,938.0 | -32.32% |
| 2025-11-11 | $0.6787 | $0.4303 | $0.2484 | 7,169,304.0 | -32.45% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1565 | $0.10 | $0.0565 | 195,951,445.0 | -26.07% |
| 2025-11 | $0.84 | $0.1404 | $0.6996 | 561,926,938.0 | -80.57% |
| 2025-10 | $1.20 | $0.75 | $0.45 | 16,835,437.0 | -22.39% |
| 2025-09 | $1.31 | $0.9801 | $0.3299 | 39,901,155.0 | -2.84% |
| 2025-08 | $1.08 | $0.9504 | $0.1294 | 1,230,591.0 | +5.50% |
| 2025-07 | $1.31 | $0.85 | $0.46 | 48,871,036.0 | +11.11% |
| 2025-06 | $1.05 | $0.80 | $0.25 | 2,507,701.0 | -6.44% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 1,099,130.0 | -4.75% |
| 2025-04 | $1.18 | $0.85 | $0.33 | 11,692,304.0 | -2.42% |
| 2025-03 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| 2025-02 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| 2025-01 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| 2024-11 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):