Holen Sie sich die Stockscreener-App
0.78
5.88%
-0.0487
Handel nachbörslich:
.78
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.8396 | $0.7463 | $0.0933 | 235,267.0 | -5.88% |
| 2026-03-12 | $0.96 | $0.7774 | $0.1826 | 146,453.0 | -11.58% |
| 2026-03-11 | $1.11 | $0.8951 | $0.2199 | 285,892.0 | -6.28% |
| 2026-03-10 | $1.18 | $0.9702 | $0.2097 | 331,864.0 | -1.96% |
| 2026-03-09 | $1.11 | $0.9901 | $0.1199 | 101,301.0 | -10.53% |
| 2026-03-06 | $1.15 | $1.09 | $0.0576 | 15,703.0 | +5.56% |
| 2026-03-05 | $1.15 | $1.07 | $0.08 | 90,632.0 | -9.24% |
| 2026-03-04 | $1.27 | $1.17 | $0.10 | 164,694.0 | -4.80% |
| 2026-03-03 | $1.25 | $1.15 | $0.10 | 31,301.0 | +2.46% |
| 2026-03-02 | $1.25 | $1.12 | $0.125 | 63,723.0 | +7.96% |
| 2026-02-27 | $1.18 | $1.12 | $0.06 | 34,801.0 | -1.74% |
| 2026-02-26 | $1.18 | $1.11 | $0.07 | 41,541.0 | -1.71% |
| 2026-02-25 | $1.18 | $1.11 | $0.07 | 25,167.0 | +0.86% |
| 2026-02-24 | $1.19 | $1.12 | $0.07 | 24,424.0 | +0.87% |
| 2026-02-23 | $1.19 | $1.10 | $0.09 | 22,551.0 | -1.71% |
| 2026-02-20 | $1.23 | $1.15 | $0.0785 | 16,583.0 | -5.65% |
| 2026-02-19 | $1.25 | $1.15 | $0.10 | 49,364.0 | +4.20% |
| 2026-02-18 | $1.28 | $1.15 | $0.13 | 71,976.0 | -1.65% |
| 2026-02-17 | $1.23 | $1.08 | $0.1483 | 79,626.0 | +8.04% |
| 2026-02-13 | $1.18 | $1.09 | $0.09 | 30,911.0 | +2.75% |
| 2026-02-12 | $1.16 | $1.06 | $0.10 | 39,485.0 | -6.03% |
| 2026-02-11 | $1.23 | $1.05 | $0.1783 | 157,767.0 | -2.52% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.27 | $0.7463 | $0.5237 | 1,702,097.0 | -30.97% |
| 2026-02 | $2.31 | $1.05 | $1.26 | 8,818,197.0 | -47.93% |
| 2026-01 | $2.78 | $1.84 | $0.94 | 2,472,422.0 | +19.89% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.26 | $1.85 | $4.41 | 7,985,836.6 | -69.92% |
| 2025-11 | $33.60 | $5.62 | $27.98 | 14,048,173.5 | -80.57% |
| 2025-10 | $48.00 | $30.00 | $18.00 | 420,885.9 | -22.39% |
| 2025-09 | $52.40 | $39.20 | $13.20 | 997,528.9 | -2.84% |
| 2025-08 | $43.19 | $38.02 | $5.18 | 30,764.8 | +5.50% |
| 2025-07 | $52.40 | $34.00 | $18.40 | 1,221,775.9 | +11.11% |
| 2025-06 | $42.00 | $32.00 | $10.00 | 62,692.5 | -6.44% |
| 2025-05 | $42.80 | $36.80 | $6.00 | 27,478.3 | -4.75% |
| 2025-04 | $47.20 | $34.00 | $13.20 | 292,307.6 | -2.42% |
| 2025-03 | $51.90 | $41.20 | $10.70 | 29,868.6 | -14.46% |
| 2025-02 | $60.00 | $48.40 | $11.60 | 34,691.6 | -12.32% |
| 2025-01 | $70.00 | $53.60 | $16.40 | 99,806.9 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.20 | $45.60 | $41.60 | 1,399,185.6 | +7.69% |
| 2024-11 | $63.20 | $50.80 | $12.40 | 53,638.8 | -6.47% |
| 2024-10 | $72.40 | $47.60 | $24.80 | 321,280.8 | +13.93% |
| 2024-09 | $56.00 | $47.28 | $8.72 | 27,802.8 | -6.87% |
| 2024-08 | $66.40 | $42.40 | $24.00 | 237,505.2 | -21.08% |
| 2024-07 | $92.00 | $60.00 | $32.00 | 383,915.5 | -1.19% |
| 2024-06 | $89.20 | $38.05 | $51.15 | 2,487,538.7 | +48.67% |
| 2024-05 | $72.00 | $44.40 | $27.60 | 1,329,633.9 | -4.86% |
| 2024-04 | $54.80 | $42.40 | $12.40 | 83,794.5 | +3.28% |
| 2024-03 | $64.00 | $42.00 | $22.00 | 169,382.3 | -25.32% |
| 2024-02 | $90.00 | $50.40 | $39.60 | 854,344.3 | +7.69% |
| 2024-01 | $143.2 | $36.82 | $106.4 | 1,502,368.2 | -49.11% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):