Holen Sie sich die Stockscreener-App
2.57
11.73%
0.31
Handel nachbörslich:
2.59
0.02
+0.78%
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.70 | $2.28 | $0.418 | 321,290.0 | +13.72% |
| 2026-05-22 | $2.42 | $2.10 | $0.32 | 104,283.0 | -8.13% |
| 2026-05-21 | $2.55 | $2.26 | $0.29 | 176,891.0 | -2.38% |
| 2026-05-20 | $2.52 | $2.20 | $0.32 | 193,721.9 | +6.64% |
| 2026-05-19 | $2.68 | $2.30 | $0.3829 | 503,034.2 | -37.83% |
| 2026-05-18 | $6.03 | $3.41 | $2.62 | 6,785,184.5 | -26.90% |
| 2026-05-15 | $5.38 | $5.20 | $0.179 | 26,224.1 | -1.63% |
| 2026-05-14 | $5.48 | $5.29 | $0.194 | 23,902.4 | +1.65% |
| 2026-05-13 | $5.58 | $5.20 | $0.381 | 17,991.3 | -3.70% |
| 2026-05-12 | $5.80 | $5.40 | $0.40 | 48,754.8 | +3.81% |
| 2026-05-11 | $5.60 | $5.20 | $0.40 | 36,364.6 | -5.56% |
| 2026-05-08 | $5.70 | $5.41 | $0.29 | 35,665.9 | -2.08% |
| 2026-05-07 | $5.97 | $5.40 | $0.566 | 45,458.5 | +0.61% |
| 2026-05-06 | $6.01 | $5.20 | $0.804 | 83,894.3 | -8.42% |
| 2026-05-05 | $6.58 | $6.00 | $0.581 | 103,444.4 | -9.56% |
| 2026-05-04 | $6.83 | $6.58 | $0.251 | 29,099.5 | +2.58% |
| 2026-05-01 | $7.33 | $6.50 | $0.825 | 74,741.0 | -7.64% |
| 2026-04-30 | $7.34 | $7.00 | $0.345 | 58,988.8 | +2.36% |
| 2026-04-29 | $7.32 | $6.90 | $0.416 | 48,645.1 | -5.61% |
| 2026-04-28 | $7.40 | $7.00 | $0.40 | 74,955.5 | +1.01% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.33 | $2.10 | $5.22 | 8,931,235.4 | -63.92% |
| 2026-04 | $15.20 | $5.86 | $9.34 | 28,252,103.1 | -31.50% |
| 2026-03 | $12.70 | $5.95 | $6.75 | 392,836.2 | -7.96% |
| 2026-02 | $23.10 | $10.50 | $12.61 | 881,819.7 | -47.93% |
| 2026-01 | $27.80 | $18.40 | $9.40 | 247,242.2 | +19.89% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.60 | $18.50 | $44.10 | 798,583.7 | -69.92% |
| 2025-11 | $336.0 | $56.16 | $279.8 | 1,404,817.3 | -80.57% |
| 2025-10 | $480.0 | $300.0 | $180.0 | 42,088.6 | -22.39% |
| 2025-09 | $524.0 | $392.0 | $132.0 | 99,752.9 | -2.84% |
| 2025-08 | $431.9 | $380.2 | $51.76 | 3,076.5 | +5.50% |
| 2025-07 | $524.0 | $340.0 | $184.0 | 122,177.6 | +11.11% |
| 2025-06 | $420.0 | $320.0 | $100.0 | 6,269.3 | -6.44% |
| 2025-05 | $428.0 | $368.0 | $60.00 | 2,747.8 | -4.75% |
| 2025-04 | $472.0 | $340.0 | $132.0 | 29,230.8 | -2.42% |
| 2025-03 | $519.0 | $412.0 | $107.0 | 2,986.9 | -14.46% |
| 2025-02 | $600.0 | $484.0 | $116.0 | 3,469.2 | -12.32% |
| 2025-01 | $700.0 | $536.0 | $164.0 | 9,980.7 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $872.0 | $456.0 | $416.0 | 139,918.6 | +7.69% |
| 2024-11 | $632.0 | $508.0 | $124.0 | 5,363.9 | -6.47% |
| 2024-10 | $724.0 | $476.0 | $248.0 | 32,128.1 | +13.93% |
| 2024-09 | $560.0 | $472.8 | $87.20 | 2,780.3 | -6.87% |
| 2024-08 | $664.0 | $424.0 | $240.0 | 23,750.5 | -21.08% |
| 2024-07 | $920.0 | $600.0 | $320.0 | 38,391.6 | -1.19% |
| 2024-06 | $892.0 | $380.5 | $511.5 | 248,753.9 | +48.67% |
| 2024-05 | $720.0 | $444.0 | $276.0 | 132,963.4 | -4.86% |
| 2024-04 | $548.0 | $424.0 | $124.0 | 8,379.5 | +3.28% |
| 2024-03 | $640.0 | $420.0 | $220.0 | 16,938.2 | -25.32% |
| 2024-02 | $900.0 | $504.0 | $396.0 | 85,434.4 | +7.69% |
| 2024-01 | $1,432.0 | $368.2 | $1,063.8 | 150,236.8 | -49.11% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):