Holen Sie sich die Stockscreener-App
75.04
0.01%
0.01
Cimpress Plc-Aktien (CMPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $75.85 | $74.06 | $1.79 | 179,147.0 | +0.01% |
| 2026-10-01 | $78.86 | $74.31 | $4.55 | 203,367.0 | -2.71% |
| 2026-09-30 | $80.07 | $75.63 | $4.44 | 426,637.0 | -1.34% |
| 2026-09-29 | $80.00 | $76.93 | $3.07 | 122,324.0 | -2.35% |
| 2026-09-28 | $81.32 | $78.89 | $2.43 | 159,686.0 | +0.33% |
| 2026-09-25 | $80.17 | $78.58 | $1.59 | 148,203.0 | +1.50% |
| 2026-09-24 | $78.68 | $76.26 | $2.42 | 131,332.0 | +0.79% |
| 2026-09-23 | $79.51 | $76.69 | $2.83 | 177,003.0 | -1.84% |
| 2026-09-22 | $81.75 | $79.08 | $2.67 | 153,358.0 | -0.38% |
| 2026-09-21 | $81.77 | $79.07 | $2.70 | 159,391.0 | -0.45% |
| 2026-09-18 | $82.00 | $79.03 | $2.97 | 442,633.0 | -1.73% |
| 2026-09-17 | $82.74 | $81.13 | $1.61 | 153,036.0 | +0.02% |
| 2026-09-16 | $84.31 | $80.66 | $3.65 | 134,858.0 | -2.28% |
| 2026-09-15 | $84.64 | $83.11 | $1.53 | 108,368.0 | -0.89% |
| 2026-09-14 | $85.70 | $83.69 | $2.02 | 91,661.0 | -0.73% |
| 2026-09-11 | $86.55 | $84.22 | $2.33 | 146,692.0 | +0.83% |
| 2026-09-10 | $85.70 | $83.55 | $2.15 | 122,310.0 | -1.44% |
| 2026-09-09 | $87.69 | $84.27 | $3.42 | 142,979.0 | +0.47% |
| 2026-09-08 | $88.39 | $84.44 | $3.95 | 197,883.0 | -2.92% |
| 2026-09-04 | $89.27 | $86.06 | $3.21 | 346,757.0 | -1.07% |
| 2026-09-03 | $92.10 | $86.46 | $5.64 | 262,532.0 | -2.62% |
Cimpress Plc-Aktien (CMPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cimpress Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cimpress Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cimpress Plc-Aktien (CMPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $78.86 | $74.06 | $4.80 | 561,661.0 | -2.70% |
| 2026-09 | $92.10 | $75.63 | $16.47 | 3,890,237.0 | -13.46% |
| 2026-08 | $104.0 | $85.60 | $18.40 | 4,118,049.0 | -9.72% |
| 2026-07 | $106.6 | $82.00 | $24.58 | 3,982,245.0 | -2.95% |
| 2026-06 | $101.8 | $79.46 | $22.38 | 5,388,464.0 | +3.19% |
| 2026-05 | $106.1 | $87.75 | $18.38 | 4,206,162.0 | +11.42% |
| 2026-04 | $90.99 | $72.75 | $18.24 | 2,543,169.0 | +21.18% |
| 2026-03 | $75.74 | $67.42 | $8.32 | 2,637,859.0 | -0.07% |
| 2026-02 | $82.43 | $69.32 | $13.11 | 2,721,008.0 | -7.64% |
| 2026-01 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| 2025-11 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| 2025-10 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| 2025-09 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| 2025-08 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
0.21%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):