Holen Sie sich die Stockscreener-App
104.22
1.46%
1.83
Handel nachbörslich:
104.06
-0.16
-0.15%
Cimpress Plc-Aktien (CMPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $105.1 | $100.9 | $4.20 | 231,377.0 | +1.65% |
| 2026-05-22 | $104.1 | $95.19 | $8.92 | 234,451.0 | +7.59% |
| 2026-05-21 | $98.58 | $93.89 | $4.69 | 196,512.0 | -2.58% |
| 2026-05-20 | $98.96 | $95.81 | $3.15 | 218,824.0 | -1.80% |
| 2026-05-19 | $104.9 | $99.16 | $5.75 | 347,801.0 | -3.30% |
| 2026-05-18 | $103.1 | $92.51 | $10.61 | 412,141.0 | +9.21% |
| 2026-05-15 | $95.31 | $92.37 | $2.94 | 301,481.0 | +1.02% |
| 2026-05-14 | $93.48 | $89.40 | $4.08 | 229,064.0 | +4.45% |
| 2026-05-13 | $91.74 | $89.06 | $2.68 | 184,263.0 | -2.44% |
| 2026-05-12 | $91.81 | $88.26 | $3.55 | 169,943.0 | +3.46% |
| 2026-05-11 | $93.13 | $88.31 | $4.82 | 164,709.0 | -3.51% |
| 2026-05-08 | $92.59 | $89.03 | $3.56 | 145,668.0 | -0.34% |
| 2026-05-07 | $92.94 | $89.00 | $3.94 | 106,968.0 | +2.75% |
| 2026-05-06 | $93.06 | $89.21 | $3.85 | 128,562.0 | -2.52% |
| 2026-05-05 | $96.00 | $89.50 | $6.50 | 147,760.0 | -3.01% |
| 2026-05-04 | $95.00 | $88.97 | $6.03 | 245,920.0 | +0.99% |
| 2026-05-01 | $93.93 | $87.75 | $6.18 | 230,175.0 | +5.98% |
| 2026-04-30 | $90.99 | $84.70 | $6.29 | 331,240.0 | +8.65% |
| 2026-04-29 | $82.65 | $80.44 | $2.21 | 78,334.0 | -1.52% |
| 2026-04-28 | $84.00 | $82.18 | $1.82 | 79,967.0 | -0.43% |
Cimpress Plc-Aktien (CMPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cimpress Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cimpress Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cimpress Plc-Aktien (CMPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $105.1 | $87.75 | $17.34 | 3,926,996.0 | +17.66% |
| 2026-04 | $90.99 | $72.75 | $18.24 | 2,543,169.0 | +21.18% |
| 2026-03 | $75.74 | $67.42 | $8.32 | 2,637,859.0 | -0.07% |
| 2026-02 | $82.43 | $69.32 | $13.11 | 2,721,008.0 | -7.64% |
| 2026-01 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| 2025-11 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| 2025-10 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| 2025-09 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| 2025-08 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
3.59%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):