Holen Sie sich die Stockscreener-App
74.27
0.97%
-0.73
Handel nachbörslich:
74.27
Cimpress Plc-Aktien (CMPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $77.85 | $72.88 | $4.97 | 273,527.0 | -0.97% |
| 2026-02-12 | $78.99 | $74.05 | $4.94 | 207,292.0 | -1.85% |
| 2026-02-11 | $77.79 | $75.33 | $2.46 | 128,967.0 | +0.10% |
| 2026-02-10 | $78.99 | $76.17 | $2.82 | 82,908.0 | -0.83% |
| 2026-02-09 | $77.05 | $72.46 | $4.59 | 183,871.0 | +1.76% |
| 2026-02-06 | $76.35 | $71.12 | $5.23 | 92,157.0 | +2.80% |
| 2026-02-05 | $76.52 | $72.73 | $3.79 | 164,194.0 | -1.81% |
| 2026-02-04 | $79.20 | $73.89 | $5.31 | 188,994.0 | -2.18% |
| 2026-02-03 | $81.75 | $75.12 | $6.63 | 150,135.0 | -4.88% |
| 2026-02-02 | $82.43 | $78.92 | $3.51 | 175,600.0 | +1.83% |
| 2026-01-30 | $79.46 | $75.14 | $4.32 | 208,706.0 | +1.38% |
| 2026-01-29 | $82.16 | $69.01 | $13.15 | 222,868.0 | +0.13% |
| 2026-01-28 | $79.70 | $77.63 | $2.08 | 132,983.0 | -0.79% |
| 2026-01-27 | $78.88 | $77.09 | $1.78 | 108,756.0 | -0.13% |
| 2026-01-26 | $79.71 | $78.08 | $1.63 | 98,105.0 | -0.28% |
| 2026-01-23 | $80.82 | $77.98 | $2.84 | 104,405.0 | -2.24% |
| 2026-01-22 | $81.98 | $80.00 | $1.98 | 109,554.0 | +0.71% |
| 2026-01-21 | $80.56 | $76.89 | $3.67 | 136,580.0 | +4.88% |
| 2026-01-20 | $78.99 | $75.94 | $3.05 | 98,831.0 | -4.24% |
| 2026-01-16 | $80.65 | $79.26 | $1.39 | 99,600.0 | -0.55% |
| 2026-01-15 | $81.64 | $76.61 | $5.03 | 100,486.0 | +0.56% |
Cimpress Plc-Aktien (CMPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cimpress Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cimpress Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cimpress Plc-Aktien (CMPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $82.43 | $71.12 | $11.31 | 1,921,172.0 | -6.09% |
| 2026-01 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| 2025-11 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| 2025-10 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| 2025-09 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| 2025-08 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
0.83%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):