Holen Sie sich die Stockscreener-App
72.05
0.36%
-0.26
Cimpress Plc-Aktien (CMPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $73.75 | $71.25 | $2.50 | 143,843.0 | -0.36% |
| 2025-12-09 | $72.37 | $70.95 | $1.42 | 117,320.0 | +1.19% |
| 2025-12-08 | $71.70 | $70.22 | $1.48 | 130,039.0 | +1.40% |
| 2025-12-05 | $72.99 | $69.18 | $3.81 | 278,232.0 | -1.83% |
| 2025-12-04 | $74.94 | $71.77 | $3.17 | 128,375.0 | -2.59% |
| 2025-12-03 | $75.17 | $70.65 | $4.52 | 175,560.0 | +4.60% |
| 2025-12-02 | $72.44 | $67.27 | $5.17 | 244,151.0 | +3.99% |
| 2025-12-01 | $70.32 | $67.48 | $2.84 | 394,411.0 | -1.60% |
| 2025-11-28 | $70.57 | $68.09 | $2.48 | 159,451.0 | -0.04% |
| 2025-11-26 | $70.33 | $67.78 | $2.55 | 190,501.0 | -2.15% |
| 2025-11-25 | $70.95 | $68.73 | $2.22 | 217,833.0 | +1.81% |
| 2025-11-24 | $69.60 | $66.62 | $2.98 | 113,921.0 | +2.20% |
| 2025-11-21 | $69.94 | $65.95 | $3.99 | 160,905.0 | +2.42% |
| 2025-11-20 | $69.42 | $65.90 | $3.52 | 150,953.0 | -2.08% |
| 2025-11-19 | $67.99 | $65.66 | $2.33 | 145,384.0 | +2.73% |
| 2025-11-18 | $69.05 | $64.27 | $4.78 | 138,839.0 | +0.63% |
| 2025-11-17 | $67.03 | $64.77 | $2.27 | 180,863.0 | -2.01% |
| 2025-11-14 | $67.92 | $65.65 | $2.27 | 163,996.0 | -1.36% |
| 2025-11-13 | $67.80 | $65.23 | $2.56 | 146,369.0 | +3.67% |
| 2025-11-12 | $68.11 | $65.00 | $3.11 | 122,987.0 | -2.22% |
| 2025-11-11 | $66.98 | $64.98 | $2.00 | 198,959.0 | +2.02% |
Cimpress Plc-Aktien (CMPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cimpress Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cimpress Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cimpress Plc-Aktien (CMPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.17 | $67.27 | $7.90 | 1,755,774.0 | +4.65% |
| 2025-11 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| 2025-10 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| 2025-09 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| 2025-08 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| 2023-11 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| 2023-10 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| 2023-09 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| 2023-08 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| 2023-07 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| 2023-06 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| 2023-05 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| 2023-04 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| 2023-03 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| 2023-02 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| 2023-01 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
1.19%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):