Holen Sie sich die Stockscreener-App
70.44
0.84%
0.52
Cimpress Plc-Aktien (CMPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $71.79 | $69.75 | $2.04 | 53,957.0 | +0.72% |
| 2026-03-12 | $71.14 | $67.42 | $3.72 | 107,306.0 | -0.43% |
| 2026-03-11 | $71.91 | $69.67 | $2.23 | 70,568.0 | -1.25% |
| 2026-03-10 | $71.87 | $69.47 | $2.40 | 78,542.0 | -0.82% |
| 2026-03-09 | $72.24 | $68.51 | $3.73 | 98,236.0 | +0.01% |
| 2026-03-06 | $71.71 | $68.86 | $2.85 | 111,434.0 | -0.69% |
| 2026-03-05 | $72.61 | $68.89 | $3.72 | 107,949.0 | +2.83% |
| 2026-03-04 | $72.45 | $69.80 | $2.65 | 90,665.0 | -0.33% |
| 2026-03-03 | $70.89 | $68.25 | $2.64 | 96,776.0 | -1.01% |
| 2026-03-02 | $72.83 | $70.37 | $2.46 | 98,442.0 | -2.60% |
| 2026-02-27 | $73.95 | $70.31 | $3.64 | 182,242.0 | +0.51% |
| 2026-02-26 | $74.59 | $71.00 | $3.59 | 161,322.0 | +0.80% |
| 2026-02-25 | $72.10 | $70.80 | $1.30 | 100,324.0 | +0.70% |
| 2026-02-24 | $73.28 | $70.49 | $2.79 | 91,315.0 | +1.99% |
| 2026-02-23 | $72.37 | $69.32 | $3.05 | 139,863.0 | -2.82% |
| 2026-02-20 | $74.21 | $71.63 | $2.58 | 68,456.0 | -1.66% |
| 2026-02-19 | $73.99 | $72.12 | $1.87 | 105,221.0 | +0.07% |
| 2026-02-18 | $75.22 | $71.82 | $3.40 | 135,832.0 | +2.13% |
| 2026-02-17 | $75.53 | $71.87 | $3.66 | 88,788.0 | -3.22% |
| 2026-02-13 | $77.85 | $72.88 | $4.97 | 273,527.0 | -0.97% |
| 2026-02-12 | $78.99 | $74.05 | $4.94 | 207,292.0 | -1.85% |
| 2026-02-11 | $77.79 | $75.33 | $2.46 | 128,967.0 | +0.10% |
Cimpress Plc-Aktien (CMPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cimpress Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cimpress Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cimpress Plc-Aktien (CMPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $72.83 | $67.42 | $5.41 | 913,875.0 | -3.60% |
| 2026-02 | $82.43 | $69.32 | $13.11 | 2,721,008.0 | -7.64% |
| 2026-01 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| 2025-11 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| 2025-10 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| 2025-09 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| 2025-08 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc-Aktien (CMPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
3.13%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):