Holen Sie sich die Stockscreener-App
6.39
3.47%
-0.24
Handel nachbörslich:
6.39
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.02 | $6.32 | $0.705 | 1,921,645.0 | -3.62% |
| 2026-03-12 | $7.05 | $6.62 | $0.43 | 1,901,230.0 | -3.77% |
| 2026-03-11 | $7.55 | $6.85 | $0.70 | 2,113,588.0 | -7.39% |
| 2026-03-10 | $7.49 | $6.80 | $0.685 | 2,966,751.0 | +8.45% |
| 2026-03-09 | $6.90 | $6.41 | $0.49 | 3,387,329.0 | +4.26% |
| 2026-03-06 | $6.87 | $6.47 | $0.40 | 2,868,939.0 | -2.88% |
| 2026-03-05 | $7.18 | $6.77 | $0.41 | 2,047,542.0 | -3.90% |
| 2026-03-04 | $7.12 | $6.81 | $0.31 | 1,944,271.0 | +1.44% |
| 2026-03-03 | $7.03 | $6.57 | $0.4514 | 3,185,613.0 | -1.00% |
| 2026-03-02 | $7.19 | $6.64 | $0.55 | 2,694,343.0 | +1.74% |
| 2026-02-27 | $7.43 | $6.79 | $0.637 | 4,107,357.0 | -5.87% |
| 2026-02-26 | $7.49 | $6.99 | $0.505 | 3,971,946.0 | -1.48% |
| 2026-02-25 | $8.10 | $7.23 | $0.865 | 4,885,021.0 | -6.88% |
| 2026-02-24 | $8.03 | $7.63 | $0.40 | 2,699,863.0 | +1.78% |
| 2026-02-23 | $8.10 | $7.49 | $0.61 | 3,902,485.0 | -2.48% |
| 2026-02-20 | $8.40 | $7.95 | $0.45 | 3,811,083.0 | -2.54% |
| 2026-02-19 | $8.52 | $7.71 | $0.81 | 14,675,648.0 | -2.25% |
| 2026-02-18 | $8.90 | $7.94 | $0.96 | 9,206,409.0 | +10.75% |
| 2026-02-17 | $8.80 | $7.31 | $1.49 | 34,875,824.0 | +31.33% |
| 2026-02-13 | $6.05 | $5.77 | $0.28 | 906,352.0 | -0.68% |
| 2026-02-12 | $6.38 | $5.83 | $0.5499 | 1,079,838.0 | -7.29% |
| 2026-02-11 | $6.35 | $6.09 | $0.26 | 917,655.0 | +0.32% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Pathways Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Pathways Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.55 | $6.32 | $1.23 | 25,031,251.0 | -7.39% |
| 2026-02 | $8.90 | $5.67 | $3.24 | 94,867,320.0 | +3.14% |
| 2026-01 | $8.20 | $6.27 | $1.93 | 29,283,690.0 | -3.04% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $4.90 | $2.25 | 27,806,023.0 | +21.08% |
| 2025-11 | $6.88 | $4.96 | $1.92 | 41,111,164.0 | -12.18% |
| 2025-10 | $7.08 | $5.54 | $1.54 | 35,691,199.0 | +10.30% |
| 2025-09 | $5.93 | $4.40 | $1.53 | 35,197,845.0 | +29.64% |
| 2025-08 | $5.07 | $3.97 | $1.10 | 34,220,808.0 | +1.61% |
| 2025-07 | $4.78 | $2.82 | $1.96 | 54,722,019.0 | +55.36% |
| 2025-06 | $5.15 | $2.25 | $2.90 | 91,912,252.0 | -32.69% |
| 2025-05 | $5.03 | $3.62 | $1.41 | 21,485,455.0 | +4.52% |
| 2025-04 | $4.05 | $2.49 | $1.56 | 22,113,406.0 | +39.16% |
| 2025-03 | $4.14 | $2.72 | $1.42 | 20,626,425.0 | -27.23% |
| 2025-02 | $5.08 | $3.56 | $1.52 | 22,203,757.0 | -8.82% |
| 2025-01 | $5.22 | $3.17 | $2.05 | 26,509,601.0 | +14.02% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.91 | $3.71 | $1.20 | 14,099,483.0 | -18.39% |
| 2024-11 | $6.04 | $4.19 | $1.85 | 22,962,876.0 | -3.47% |
| 2024-10 | $6.61 | $4.05 | $2.56 | 20,598,956.0 | -24.44% |
| 2024-09 | $7.74 | $6.15 | $1.59 | 8,077,997.0 | -15.78% |
| 2024-08 | $8.54 | $6.22 | $2.31 | 12,203,028.0 | -1.97% |
| 2024-07 | $8.21 | $5.85 | $2.36 | 8,320,978.0 | +26.32% |
| 2024-06 | $7.94 | $5.73 | $2.21 | 8,725,712.0 | -18.16% |
| 2024-05 | $9.63 | $7.24 | $2.39 | 7,374,073.0 | -13.89% |
| 2024-04 | $10.31 | $7.64 | $2.67 | 12,262,643.0 | +3.00% |
| 2024-03 | $12.57 | $8.12 | $4.45 | 15,182,513.0 | -18.99% |
| 2024-02 | $12.75 | $9.56 | $3.19 | 13,855,285.0 | -8.87% |
| 2024-01 | $12.30 | $7.66 | $4.64 | 14,941,564.0 | +28.80% |
1.05%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):