3.38
price up icon6.96%   0.22
after-market Handel nachbörslich: 3.40 0.02 +0.59%
loading

Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $3.50 $3.11 $0.3855 3,439,755.0 +6.96%
2025-07-01 $3.24 $2.82 $0.4193 5,764,264.0 +12.86%
2025-06-30 $2.90 $2.68 $0.225 2,871,220.0 +1.08%
2025-06-27 $2.84 $2.61 $0.23 3,350,821.0 +4.14%
2025-06-26 $2.75 $2.58 $0.1631 4,331,091.0 -3.62%
2025-06-25 $2.82 $2.47 $0.3493 7,850,827.0 +9.09%
2025-06-24 $2.61 $2.35 $0.26 11,943,054.0 +7.66%
2025-06-23 $3.13 $2.25 $0.88 35,809,987.0 -49.24%
2025-06-20 $5.00 $4.46 $0.538 2,096,048.0 -3.54%
2025-06-18 $5.15 $4.55 $0.60 3,063,317.0 +7.14%
2025-06-17 $4.86 $4.43 $0.43 1,533,244.0 -3.45%
2025-06-16 $4.67 $4.41 $0.26 1,698,306.0 +5.69%
2025-06-13 $4.54 $4.33 $0.2134 1,370,924.0 -2.88%
2025-06-12 $4.75 $4.36 $0.39 2,805,819.0 -1.53%
2025-06-11 $4.86 $4.56 $0.30 2,144,219.0 -3.57%
2025-06-10 $5.05 $4.64 $0.41 2,552,191.0 +1.93%
2025-06-09 $5.14 $4.60 $0.5355 1,765,754.0 -2.71%
2025-06-06 $4.99 $4.56 $0.43 1,209,509.0 +5.96%
2025-06-05 $4.75 $4.49 $0.255 961,131.0 +0.22%
2025-06-04 $4.73 $4.45 $0.285 1,731,572.0 -1.53%
2025-06-03 $4.72 $4.26 $0.46 1,189,340.0 +5.03%

Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Pathways Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Pathways Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.50 $2.82 $0.68 12,643,774.0 +20.71%
2025-06 $5.15 $2.25 $2.90 91,912,252.0 -32.69%
2025-05 $5.03 $3.62 $1.41 21,485,455.0 +4.52%
2025-04 $4.05 $2.49 $1.56 22,113,406.0 +39.16%
2025-03 $4.14 $2.72 $1.42 20,626,425.0 -27.23%
2025-02 $5.08 $3.56 $1.52 22,203,757.0 -8.82%
2025-01 $5.22 $3.17 $2.05 26,509,601.0 +14.02%

Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.91 $3.71 $1.20 14,099,483.0 -18.39%
2024-11 $6.04 $4.19 $1.85 22,962,876.0 -3.47%
2024-10 $6.61 $4.05 $2.56 20,598,956.0 -24.44%
2024-09 $7.74 $6.15 $1.59 8,077,997.0 -15.78%
2024-08 $8.54 $6.22 $2.31 12,203,028.0 -1.97%
2024-07 $8.21 $5.85 $2.36 8,320,978.0 +26.32%
2024-06 $7.94 $5.73 $2.21 8,725,712.0 -18.16%
2024-05 $9.63 $7.24 $2.39 7,374,073.0 -13.89%
2024-04 $10.31 $7.64 $2.67 12,262,643.0 +3.00%
2024-03 $12.57 $8.12 $4.45 15,182,513.0 -18.99%
2024-02 $12.75 $9.56 $3.19 13,855,285.0 -8.87%
2024-01 $12.30 $7.66 $4.64 14,941,564.0 +28.80%

Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.74 $5.49 $4.25 15,635,673.0 +46.32%
2023-11 $6.58 $5.01 $1.57 6,874,103.0 +4.36%
2023-10 $7.58 $5.22 $2.36 11,284,857.0 -22.57%
2023-09 $10.12 $7.35 $2.77 10,301,452.0 -18.23%
2023-08 $9.89 $7.59 $2.30 8,355,437.0 -2.90%
2023-07 $10.92 $8.16 $2.76 9,671,058.0 +12.56%
2023-06 $8.74 $7.25 $1.49 4,179,548.0 +12.81%
2023-05 $8.84 $7.25 $1.59 4,144,843.0 -8.48%
2023-04 $10.86 $7.90 $2.96 7,101,892.0 -19.23%
2023-03 $10.64 $7.59 $3.05 5,640,585.0 +20.36%
2023-02 $11.15 $8.10 $3.05 4,458,170.0 -20.52%
2023-01 $11.07 $6.97 $4.10 6,502,976.0 +29.27%
$95.96
price down icon 0.44%
$31.03
price down icon 2.88%
medical_care_facilities CHE
$471.24
price down icon 2.62%
$148.91
price down icon 1.25%
medical_care_facilities DVA
$142.56
price down icon 2.83%
medical_care_facilities UHS
$184.47
price down icon 2.37%
Kapitalisierung:     |  Volumen (24h):