Holen Sie sich die Stockscreener-App
11.90
0.42%
-0.05
Handel nachbörslich:
11.98
0.08
+0.67%
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.07 | $11.63 | $0.4399 | 2,663,803.0 | -0.42% |
| 2026-10-01 | $12.46 | $11.82 | $0.64 | 3,887,483.0 | -3.94% |
| 2026-09-30 | $13.15 | $12.42 | $0.73 | 3,044,833.0 | -4.01% |
| 2026-09-29 | $13.31 | $12.84 | $0.47 | 2,496,880.0 | -2.04% |
| 2026-09-28 | $13.49 | $12.82 | $0.67 | 1,771,596.0 | +1.30% |
| 2026-09-25 | $13.45 | $13.03 | $0.4199 | 2,226,134.0 | -0.23% |
| 2026-09-24 | $13.77 | $12.95 | $0.82 | 3,909,934.0 | -4.80% |
| 2026-09-23 | $14.72 | $13.74 | $0.98 | 2,572,368.0 | -6.97% |
| 2026-09-22 | $15.35 | $14.56 | $0.785 | 2,312,219.0 | -1.53% |
| 2026-09-21 | $15.55 | $14.88 | $0.67 | 3,446,977.0 | -1.18% |
| 2026-09-18 | $15.43 | $14.76 | $0.665 | 3,567,958.0 | +1.27% |
| 2026-09-17 | $15.41 | $14.00 | $1.41 | 4,958,279.0 | +8.70% |
| 2026-09-16 | $14.31 | $13.66 | $0.65 | 1,984,575.0 | -0.07% |
| 2026-09-15 | $14.70 | $13.70 | $1.00 | 2,102,900.0 | -5.02% |
| 2026-09-14 | $15.01 | $14.11 | $0.90 | 2,512,120.0 | +1.32% |
| 2026-09-11 | $14.65 | $14.13 | $0.52 | 2,014,069.0 | +0.91% |
| 2026-09-10 | $15.01 | $14.00 | $1.01 | 3,318,575.0 | -6.26% |
| 2026-09-09 | $15.87 | $14.05 | $1.82 | 7,710,026.0 | +8.05% |
| 2026-09-08 | $14.45 | $13.18 | $1.27 | 3,336,423.0 | +5.80% |
| 2026-09-04 | $13.38 | $13.05 | $0.3337 | 788,494.0 | -0.15% |
| 2026-09-03 | $13.30 | $12.72 | $0.575 | 1,812,376.0 | +0.45% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Pathways Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Pathways Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.46 | $11.63 | $0.83 | 9,215,089.0 | -4.34% |
| 2026-09 | $15.87 | $12.42 | $3.45 | 59,696,813.0 | -7.92% |
| 2026-08 | $15.01 | $11.02 | $3.99 | 56,216,137.0 | +19.03% |
| 2026-07 | $14.60 | $10.59 | $4.01 | 96,300,338.0 | -19.79% |
| 2026-06 | $15.40 | $10.72 | $4.68 | 75,420,561.0 | +8.35% |
| 2026-05 | $13.10 | $8.76 | $4.34 | 80,359,849.0 | +44.15% |
| 2026-04 | $10.21 | $5.41 | $4.80 | 109,592,507.0 | +63.83% |
| 2026-03 | $7.55 | $4.88 | $2.67 | 52,666,415.0 | -19.86% |
| 2026-02 | $8.90 | $5.67 | $3.24 | 94,867,320.0 | +3.14% |
| 2026-01 | $8.20 | $6.27 | $1.93 | 29,283,690.0 | -3.04% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $4.90 | $2.25 | 27,806,023.0 | +21.08% |
| 2025-11 | $6.88 | $4.96 | $1.92 | 41,111,164.0 | -12.18% |
| 2025-10 | $7.08 | $5.54 | $1.54 | 35,691,199.0 | +10.30% |
| 2025-09 | $5.93 | $4.40 | $1.53 | 35,197,845.0 | +29.64% |
| 2025-08 | $5.07 | $3.97 | $1.10 | 34,220,808.0 | +1.61% |
| 2025-07 | $4.78 | $2.82 | $1.96 | 54,722,019.0 | +55.36% |
| 2025-06 | $5.15 | $2.25 | $2.90 | 91,912,252.0 | -32.69% |
| 2025-05 | $5.03 | $3.62 | $1.41 | 21,485,455.0 | +4.52% |
| 2025-04 | $4.05 | $2.49 | $1.56 | 22,113,406.0 | +39.16% |
| 2025-03 | $4.14 | $2.72 | $1.42 | 20,626,425.0 | -27.23% |
| 2025-02 | $5.08 | $3.56 | $1.52 | 22,203,757.0 | -8.82% |
| 2025-01 | $5.22 | $3.17 | $2.05 | 26,509,601.0 | +14.02% |
Compass Pathways Plc Adr-Aktien (CMPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.91 | $3.71 | $1.20 | 14,099,483.0 | -18.39% |
| 2024-11 | $6.04 | $4.19 | $1.85 | 22,962,876.0 | -3.47% |
| 2024-10 | $6.61 | $4.05 | $2.56 | 20,598,956.0 | -24.44% |
| 2024-09 | $7.74 | $6.15 | $1.59 | 8,077,997.0 | -15.78% |
| 2024-08 | $8.54 | $6.22 | $2.31 | 12,203,028.0 | -1.97% |
| 2024-07 | $8.21 | $5.85 | $2.36 | 8,320,978.0 | +26.32% |
| 2024-06 | $7.94 | $5.73 | $2.21 | 8,725,712.0 | -18.16% |
| 2024-05 | $9.63 | $7.24 | $2.39 | 7,374,073.0 | -13.89% |
| 2024-04 | $10.31 | $7.64 | $2.67 | 12,262,643.0 | +3.00% |
| 2024-03 | $12.57 | $8.12 | $4.45 | 15,182,513.0 | -18.99% |
| 2024-02 | $12.75 | $9.56 | $3.19 | 13,855,285.0 | -8.87% |
| 2024-01 | $12.30 | $7.66 | $4.64 | 14,941,564.0 | +28.80% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):