Holen Sie sich die Stockscreener-App
5.49
0.73%
0.04
Handel nachbörslich:
5.73
0.24
+4.37%
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.73 | $5.46 | $0.27 | 3,185,432.0 | +0.73% |
| 2026-04-02 | $5.50 | $5.18 | $0.315 | 3,152,294.0 | +0.37% |
| 2026-04-01 | $5.51 | $5.11 | $0.40 | 1,892,156.0 | +2.65% |
| 2026-03-31 | $5.38 | $5.06 | $0.32 | 4,366,344.0 | +3.73% |
| 2026-03-30 | $5.24 | $5.07 | $0.175 | 1,273,411.0 | -2.11% |
| 2026-03-27 | $5.37 | $5.15 | $0.22 | 1,348,048.0 | -2.25% |
| 2026-03-26 | $5.67 | $5.30 | $0.37 | 1,316,073.0 | -2.91% |
| 2026-03-25 | $5.56 | $5.39 | $0.17 | 1,260,580.0 | +3.00% |
| 2026-03-24 | $5.39 | $4.87 | $0.52 | 1,812,049.0 | +5.75% |
| 2026-03-23 | $5.29 | $5.00 | $0.295 | 1,611,771.0 | -2.14% |
| 2026-03-20 | $5.44 | $5.14 | $0.30 | 5,559,069.0 | -4.45% |
| 2026-03-19 | $5.40 | $5.19 | $0.21 | 1,950,513.0 | +1.32% |
| 2026-03-18 | $5.41 | $5.23 | $0.18 | 1,465,359.0 | -2.39% |
| 2026-03-17 | $5.54 | $5.31 | $0.225 | 2,525,071.0 | +0.74% |
| 2026-03-16 | $5.53 | $5.20 | $0.325 | 1,451,978.0 | +4.24% |
| 2026-03-13 | $5.36 | $5.07 | $0.29 | 1,044,233.0 | +0.00% |
| 2026-03-12 | $5.59 | $5.18 | $0.407 | 1,436,465.0 | -7.16% |
| 2026-03-11 | $5.70 | $5.48 | $0.22 | 1,441,983.0 | +0.36% |
| 2026-03-10 | $5.78 | $5.42 | $0.36 | 2,198,455.0 | +2.77% |
| 2026-03-09 | $5.54 | $5.29 | $0.25 | 1,847,627.0 | -1.63% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.73 | $5.11 | $0.62 | 11,415,314.0 | +3.78% |
| 2026-03 | $5.88 | $4.87 | $1.00 | 46,000,472.0 | -6.37% |
| 2026-02 | $6.88 | $5.60 | $1.28 | 37,843,674.0 | -11.72% |
| 2026-01 | $6.49 | $4.79 | $1.70 | 51,625,644.0 | +19.18% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.86 | $4.83 | $1.03 | 38,264,974.0 | -7.24% |
| 2025-11 | $5.84 | $3.49 | $2.35 | 40,742,088.0 | +55.08% |
| 2025-10 | $4.86 | $3.31 | $1.55 | 45,847,053.0 | +6.86% |
| 2025-09 | $3.83 | $3.28 | $0.5531 | 29,415,794.0 | +0.29% |
| 2025-08 | $3.62 | $2.66 | $0.955 | 30,080,329.0 | +17.51% |
| 2025-07 | $3.45 | $2.50 | $0.95 | 15,811,370.0 | +14.23% |
| 2025-06 | $2.76 | $2.08 | $0.6799 | 19,323,835.0 | +23.81% |
| 2025-05 | $2.23 | $1.67 | $0.5649 | 16,558,383.0 | +12.90% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):