Holen Sie sich die Stockscreener-App
2.97
0.68%
0.02
Handel nachbörslich:
2.90
-0.07
-2.36%
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.05 | $2.86 | $0.19 | 1,662,768.0 | +0.68% |
| 2025-08-14 | $3.06 | $2.90 | $0.16 | 2,039,589.0 | -4.84% |
| 2025-08-13 | $3.31 | $3.01 | $0.295 | 7,366,791.0 | -2.21% |
| 2025-08-12 | $3.47 | $3.04 | $0.43 | 1,951,253.0 | -5.09% |
| 2025-08-11 | $3.38 | $2.66 | $0.72 | 1,931,353.0 | +23.70% |
| 2025-08-08 | $2.81 | $2.67 | $0.135 | 568,412.0 | -2.88% |
| 2025-08-07 | $2.92 | $2.74 | $0.18 | 374,095.0 | -4.47% |
| 2025-08-06 | $2.94 | $2.75 | $0.1891 | 802,883.0 | -0.68% |
| 2025-08-05 | $3.03 | $2.82 | $0.208 | 1,446,948.0 | +2.81% |
| 2025-08-04 | $3.02 | $2.83 | $0.185 | 813,333.0 | -3.39% |
| 2025-08-01 | $2.97 | $2.80 | $0.1699 | 815,258.0 | -0.67% |
| 2025-07-31 | $3.12 | $2.96 | $0.16 | 696,337.0 | -2.62% |
| 2025-07-30 | $3.35 | $3.02 | $0.3285 | 910,653.0 | -3.79% |
| 2025-07-29 | $3.25 | $3.13 | $0.12 | 605,431.0 | -0.94% |
| 2025-07-28 | $3.26 | $3.16 | $0.10 | 342,821.0 | +0.63% |
| 2025-07-25 | $3.21 | $3.11 | $0.095 | 594,163.0 | +0.63% |
| 2025-07-24 | $3.37 | $3.13 | $0.235 | 802,542.0 | -5.11% |
| 2025-07-23 | $3.45 | $3.28 | $0.17 | 530,911.0 | +8.47% |
| 2025-07-22 | $3.13 | $2.96 | $0.1696 | 527,627.0 | +0.00% |
| 2025-07-21 | $3.13 | $2.99 | $0.145 | 594,593.0 | +2.33% |
| 2025-07-18 | $3.22 | $2.97 | $0.25 | 662,402.0 | -4.76% |
| 2025-07-17 | $3.27 | $3.10 | $0.17 | 1,242,702.0 | +0.64% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.47 | $2.66 | $0.81 | 21,435,451.0 | +0.00% |
| 2025-07 | $3.45 | $2.50 | $0.95 | 15,811,370.0 | +14.23% |
| 2025-06 | $2.76 | $2.08 | $0.6799 | 19,323,835.0 | +23.81% |
| 2025-05 | $2.23 | $1.67 | $0.5649 | 16,558,383.0 | +12.90% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
Compass Therapeutics Inc-Aktien (CMPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.35 | $0.43 | 8,967,442.0 | -5.45% |
| 2023-11 | $1.93 | $1.39 | $0.54 | 8,703,432.0 | -8.33% |
| 2023-10 | $2.03 | $1.66 | $0.375 | 6,076,967.0 | -8.63% |
| 2023-09 | $2.43 | $1.83 | $0.60 | 4,386,533.0 | -15.45% |
| 2023-08 | $2.85 | $2.30 | $0.55 | 4,462,585.0 | -18.82% |
| 2023-07 | $3.31 | $2.47 | $0.84 | 8,062,313.0 | -9.75% |
| 2023-06 | $3.45 | $2.83 | $0.62 | 22,011,112.0 | +9.66% |
| 2023-05 | $3.62 | $2.69 | $0.925 | 6,547,993.0 | -3.65% |
| 2023-04 | $3.54 | $2.58 | $0.95 | 8,794,496.0 | -7.95% |
| 2023-03 | $3.89 | $2.99 | $0.898 | 6,114,887.0 | -13.72% |
| 2023-02 | $4.24 | $3.63 | $0.605 | 9,245,298.0 | -5.25% |
| 2023-01 | $5.55 | $3.20 | $2.35 | 7,433,059.0 | -20.48% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):