Holen Sie sich die Stockscreener-App
11.11
0.80%
-0.09
Handel nachbörslich:
11.11
Costamare Inc-Aktien (CMRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.31 | $11.11 | $0.20 | 507,288.0 | -0.80% |
| 2025-08-14 | $11.27 | $11.04 | $0.23 | 532,852.0 | +0.00% |
| 2025-08-13 | $11.30 | $10.90 | $0.395 | 713,853.0 | +3.04% |
| 2025-08-12 | $11.06 | $10.69 | $0.37 | 549,603.0 | +2.16% |
| 2025-08-11 | $10.74 | $10.48 | $0.26 | 447,530.0 | -0.19% |
| 2025-08-08 | $10.93 | $10.56 | $0.37 | 479,902.0 | -1.30% |
| 2025-08-07 | $11.07 | $10.69 | $0.3807 | 482,246.0 | -2.26% |
| 2025-08-06 | $11.25 | $10.94 | $0.3083 | 643,861.0 | +0.45% |
| 2025-08-05 | $11.12 | $10.31 | $0.805 | 1,040,455.0 | +4.56% |
| 2025-08-04 | $10.54 | $10.16 | $0.38 | 670,022.0 | +2.33% |
| 2025-08-01 | $10.35 | $9.77 | $0.58 | 798,226.0 | +1.88% |
| 2025-07-31 | $10.26 | $9.71 | $0.55 | 1,335,991.0 | +5.65% |
| 2025-07-30 | $9.75 | $9.38 | $0.375 | 589,486.0 | -2.05% |
| 2025-07-29 | $9.79 | $9.51 | $0.28 | 464,312.0 | +1.35% |
| 2025-07-28 | $9.62 | $9.43 | $0.19 | 367,696.0 | -0.10% |
| 2025-07-25 | $9.85 | $9.54 | $0.30 | 401,805.0 | -1.63% |
| 2025-07-24 | $9.84 | $9.70 | $0.14 | 483,072.0 | -0.41% |
| 2025-07-23 | $9.84 | $9.71 | $0.124 | 246,228.0 | +5.13% |
| 2025-07-22 | $9.41 | $9.16 | $0.25 | 426,660.0 | +2.30% |
| 2025-07-21 | $9.48 | $9.13 | $0.345 | 504,629.0 | -4.79% |
| 2025-07-18 | $9.66 | $9.48 | $0.185 | 514,871.0 | +0.52% |
| 2025-07-17 | $9.63 | $9.28 | $0.355 | 407,977.0 | +2.25% |
| 2025-07-16 | $9.40 | $9.13 | $0.2646 | 284,000.0 | +0.86% |
Costamare Inc-Aktien (CMRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costamare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costamare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costamare Inc-Aktien (CMRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.31 | $9.77 | $1.54 | 7,373,126.0 | +10.11% |
| 2025-07 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| 2025-06 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| 2025-05 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| 2025-04 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| 2025-03 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| 2025-02 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| 2025-01 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc-Aktien (CMRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| 2024-11 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| 2024-10 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| 2024-09 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| 2024-08 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| 2024-07 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| 2024-06 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| 2024-05 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| 2024-04 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| 2024-03 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| 2024-02 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| 2024-01 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
Costamare Inc-Aktien (CMRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $9.16 | $1.50 | 10,696,200.0 | +2.97% |
| 2023-11 | $10.12 | $8.54 | $1.59 | 8,789,617.0 | +11.96% |
| 2023-10 | $9.72 | $8.91 | $0.81 | 9,962,540.0 | -6.13% |
| 2023-09 | $10.47 | $9.22 | $1.25 | 7,803,247.0 | -6.69% |
| 2023-08 | $11.65 | $10.08 | $1.57 | 12,396,595.0 | -7.70% |
| 2023-07 | $11.85 | $9.45 | $2.40 | 17,916,959.0 | +15.51% |
| 2023-06 | $9.86 | $7.75 | $2.11 | 15,416,904.0 | +25.26% |
| 2023-05 | $9.02 | $7.71 | $1.31 | 14,422,900.0 | -14.51% |
| 2023-04 | $10.21 | $8.74 | $1.47 | 10,768,061.0 | -4.04% |
| 2023-03 | $10.91 | $9.01 | $1.91 | 12,687,933.0 | -10.38% |
| 2023-02 | $10.81 | $9.60 | $1.21 | 12,386,852.0 | +3.45% |
| 2023-01 | $10.34 | $8.90 | $1.44 | 11,994,329.0 | +9.38% |
0.33%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):