9.83
price up icon5.13%   0.48
after-market Handel nachbörslich: 9.83
loading

Costamare Inc-Aktien (CMRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.84 $9.71 $0.124 246,228.0 +5.13%
2025-07-22 $9.41 $9.16 $0.25 426,660.0 +2.30%
2025-07-21 $9.48 $9.13 $0.345 504,629.0 -4.79%
2025-07-18 $9.66 $9.48 $0.185 514,871.0 +0.52%
2025-07-17 $9.63 $9.28 $0.355 407,977.0 +2.25%
2025-07-16 $9.40 $9.13 $0.2646 284,000.0 +0.86%
2025-07-15 $9.50 $9.26 $0.24 321,145.0 -2.11%
2025-07-14 $9.54 $9.33 $0.2049 285,521.0 -0.21%
2025-07-11 $9.52 $9.35 $0.17 303,766.0 +0.85%
2025-07-10 $9.53 $9.13 $0.40 541,563.0 +3.07%
2025-07-09 $9.40 $9.00 $0.40 628,096.0 -2.88%
2025-07-08 $9.57 $9.29 $0.285 593,084.0 +0.97%
2025-07-07 $9.59 $9.24 $0.345 474,915.0 +0.11%
2025-07-03 $9.37 $9.21 $0.16 237,459.0 +0.98%
2025-07-02 $9.36 $9.03 $0.33 403,694.0 +2.45%
2025-07-01 $9.22 $8.95 $0.27 440,798.0 -1.43%
2025-06-30 $9.21 $9.04 $0.175 439,950.0 -1.41%
2025-06-27 $9.47 $9.20 $0.274 1,056,999.0 -0.75%
2025-06-26 $9.38 $9.22 $0.155 488,839.0 +0.43%
2025-06-25 $9.30 $9.07 $0.2292 445,592.0 +1.98%
2025-06-24 $9.18 $8.83 $0.345 504,216.0 +0.00%

Costamare Inc-Aktien (CMRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costamare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costamare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costamare Inc-Aktien (CMRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.84 $8.95 $0.889 6,860,634.0 +7.90%
2025-06 $9.62 $8.41 $1.20 11,189,048.0 +6.30%
2025-05 $9.68 $6.63 $3.05 11,254,057.0 -8.15%
2025-04 $10.34 $8.11 $2.23 13,076,259.0 -5.18%
2025-03 $10.70 $9.66 $1.04 9,429,097.0 -3.34%
2025-02 $11.98 $10.05 $1.93 9,141,938.0 -12.69%
2025-01 $13.50 $11.46 $2.04 6,621,571.0 -9.26%

Costamare Inc-Aktien (CMRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.53 $12.17 $1.36 4,971,082.0 -3.41%
2024-11 $14.85 $13.04 $1.81 5,725,354.0 -3.01%
2024-10 $15.83 $13.08 $2.75 7,177,979.0 -13.42%
2024-09 $15.96 $12.71 $3.25 7,145,659.0 +10.78%
2024-08 $14.95 $12.77 $2.18 8,258,934.0 -4.25%
2024-07 $17.11 $13.66 $3.45 13,909,827.0 -9.80%
2024-06 $17.57 $14.72 $2.85 16,613,629.0 +2.62%
2024-05 $16.06 $11.92 $4.14 14,608,458.0 +33.64%
2024-04 $12.07 $10.64 $1.43 7,365,279.0 +5.55%
2024-03 $11.77 $10.82 $0.945 7,185,199.0 -0.18%
2024-02 $11.77 $10.13 $1.63 10,284,909.0 +6.16%
2024-01 $11.48 $10.45 $1.03 10,839,936.0 +2.88%

Costamare Inc-Aktien (CMRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.66 $9.16 $1.50 10,696,200.0 +2.97%
2023-11 $10.12 $8.54 $1.59 8,789,617.0 +11.96%
2023-10 $9.72 $8.91 $0.81 9,962,540.0 -6.13%
2023-09 $10.47 $9.22 $1.25 7,803,247.0 -6.69%
2023-08 $11.65 $10.08 $1.57 12,396,595.0 -7.70%
2023-07 $11.85 $9.45 $2.40 17,916,959.0 +15.51%
2023-06 $9.86 $7.75 $2.11 15,416,904.0 +25.26%
2023-05 $9.02 $7.71 $1.31 14,422,900.0 -14.51%
2023-04 $10.21 $8.74 $1.47 10,768,061.0 -4.04%
2023-03 $10.91 $9.01 $1.91 12,687,933.0 -10.38%
2023-02 $10.81 $9.60 $1.21 12,386,852.0 +3.45%
2023-01 $10.34 $8.90 $1.44 11,994,329.0 +9.38%
marine_shipping SFL
$9.42
price up icon 2.17%
$23.93
price down icon 0.25%
$8.43
price up icon 0.48%
marine_shipping DAC
$92.17
price up icon 2.27%
marine_shipping ZIM
$16.56
price up icon 5.48%
$13.93
price up icon 5.45%
Kapitalisierung:     |  Volumen (24h):