Holen Sie sich die Stockscreener-App
16.19
0.49%
-0.08
Handel nachbörslich:
16.19
Costamare Inc-Aktien (CMRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.32 | $16.02 | $0.298 | 455,852.0 | -0.49% |
| 2026-01-08 | $16.38 | $16.02 | $0.355 | 366,122.0 | +0.06% |
| 2026-01-07 | $16.34 | $15.73 | $0.605 | 495,358.0 | +2.98% |
| 2026-01-06 | $15.85 | $15.36 | $0.49 | 441,439.0 | +2.87% |
| 2026-01-05 | $15.89 | $15.27 | $0.625 | 576,447.0 | -2.10% |
| 2026-01-02 | $16.01 | $15.45 | $0.565 | 895,837.0 | -0.70% |
| 2025-12-31 | $15.86 | $15.72 | $0.14 | 257,381.0 | -0.06% |
| 2025-12-30 | $16.04 | $15.77 | $0.27 | 308,396.0 | -0.63% |
| 2025-12-29 | $16.04 | $15.69 | $0.35 | 322,591.0 | +1.15% |
| 2025-12-26 | $15.74 | $15.49 | $0.25 | 216,615.0 | +0.77% |
| 2025-12-24 | $15.66 | $15.54 | $0.12 | 121,053.0 | -0.38% |
| 2025-12-23 | $15.83 | $15.58 | $0.25 | 293,689.0 | -0.38% |
| 2025-12-22 | $15.76 | $15.29 | $0.4679 | 446,551.0 | +3.22% |
| 2025-12-19 | $15.44 | $15.22 | $0.22 | 696,106.0 | +0.26% |
| 2025-12-18 | $15.45 | $15.10 | $0.3456 | 568,391.0 | -0.13% |
| 2025-12-17 | $15.72 | $15.02 | $0.70 | 540,639.0 | -2.44% |
| 2025-12-16 | $15.88 | $15.54 | $0.34 | 541,530.0 | -1.02% |
| 2025-12-15 | $15.86 | $15.58 | $0.28 | 479,202.0 | +0.90% |
| 2025-12-12 | $15.93 | $15.48 | $0.45 | 543,626.0 | -2.01% |
Costamare Inc-Aktien (CMRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costamare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costamare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costamare Inc-Aktien (CMRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.38 | $15.27 | $1.11 | 3,686,907.0 | +2.53% |
Costamare Inc-Aktien (CMRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| 2025-11 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| 2025-10 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| 2025-09 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| 2025-08 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| 2025-07 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| 2025-06 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| 2025-05 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| 2025-04 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| 2025-03 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| 2025-02 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| 2025-01 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc-Aktien (CMRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| 2024-11 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| 2024-10 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| 2024-09 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| 2024-08 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| 2024-07 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| 2024-06 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| 2024-05 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| 2024-04 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| 2024-03 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| 2024-02 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| 2024-01 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):