72.89
price down icon0.94%   -0.69
after-market Handel nachbörslich: 72.89
loading

Cms Energy Corporation-Aktien (CMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $73.07 $72.63 $0.44 1,517,974.0 -0.94%
2025-07-22 $73.60 $72.33 $1.27 1,519,951.0 +1.84%
2025-07-21 $72.52 $71.74 $0.78 1,301,339.0 +0.46%
2025-07-18 $72.04 $71.00 $1.04 1,579,487.0 +1.51%
2025-07-17 $71.15 $70.16 $0.99 2,011,446.0 +0.23%
2025-07-16 $70.83 $70.03 $0.80 1,592,355.0 +0.51%
2025-07-15 $70.66 $69.75 $0.91 2,108,970.0 -0.31%
2025-07-14 $70.97 $70.17 $0.805 1,574,007.0 +0.28%
2025-07-11 $70.66 $69.83 $0.825 1,749,860.0 -0.27%
2025-07-10 $70.68 $68.84 $1.84 2,288,397.0 +1.12%
2025-07-09 $69.89 $68.86 $1.03 2,326,614.0 +0.56%
2025-07-08 $69.61 $68.63 $0.985 1,968,449.0 -0.37%
2025-07-07 $70.22 $69.27 $0.95 2,948,874.0 -1.19%
2025-07-03 $70.61 $69.49 $1.12 1,413,304.0 +1.12%
2025-07-02 $70.40 $68.95 $1.45 2,291,208.0 -0.63%
2025-07-01 $70.30 $68.81 $1.49 2,246,850.0 +1.23%
2025-06-30 $69.35 $68.46 $0.89 2,744,688.0 +0.39%
2025-06-27 $69.61 $68.86 $0.755 2,340,978.0 -0.22%
2025-06-26 $69.24 $68.56 $0.685 2,147,571.0 +0.86%
2025-06-25 $69.30 $68.41 $0.89 2,583,860.0 -1.64%
2025-06-24 $70.37 $69.54 $0.83 3,461,924.0 -0.23%

Cms Energy Corporation-Aktien (CMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cms Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cms Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cms Energy Corporation-Aktien (CMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $73.60 $68.63 $4.97 31,957,059.0 +5.21%
2025-06 $71.05 $68.41 $2.64 52,713,550.0 -1.35%
2025-05 $74.41 $67.70 $6.70 47,952,707.0 -4.64%
2025-04 $76.45 $68.15 $8.30 70,962,189.0 -1.94%
2025-03 $75.52 $70.94 $4.58 48,980,188.0 +2.82%
2025-02 $73.37 $65.17 $8.20 44,171,246.0 +10.68%
2025-01 $68.94 $63.97 $4.97 40,958,329.0 -0.98%

Cms Energy Corporation-Aktien (CMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.91 $65.47 $4.44 43,290,355.0 -4.42%
2024-11 $71.35 $65.09 $6.26 45,526,835.0 +0.14%
2024-10 $72.40 $68.96 $3.44 39,765,019.0 -1.44%
2024-09 $71.02 $67.62 $3.39 45,104,946.0 +4.08%
2024-08 $68.08 $64.21 $3.87 39,443,522.0 +4.72%
2024-07 $65.17 $58.50 $6.67 40,572,074.0 +8.85%
2024-06 $63.44 $58.54 $4.90 44,850,610.0 -5.40%
2024-05 $63.70 $60.16 $3.54 42,073,566.0 +3.83%
2024-04 $60.97 $56.61 $4.36 58,288,375.0 +0.45%
2024-03 $60.87 $56.75 $4.12 56,002,095.0 +5.18%
2024-02 $58.95 $55.10 $3.84 47,873,618.0 +0.37%
2024-01 $59.90 $55.52 $4.38 45,775,535.0 -1.57%

Cms Energy Corporation-Aktien (CMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.36 $56.54 $3.82 48,263,723.0 +2.31%
2023-11 $58.12 $53.79 $4.33 53,132,483.0 +4.45%
2023-10 $55.73 $49.87 $5.86 70,171,072.0 +2.32%
2023-09 $57.63 $52.58 $5.05 47,430,053.0 -5.48%
2023-08 $61.33 $55.89 $5.44 32,666,651.0 -7.99%
2023-07 $63.76 $58.11 $5.65 35,496,917.0 +3.95%
2023-06 $61.59 $56.83 $4.76 43,291,930.0 +1.33%
2023-05 $62.85 $56.22 $6.63 56,072,119.0 -6.87%
2023-04 $63.03 $60.22 $2.81 38,625,772.0 +1.43%
2023-03 $62.90 $57.00 $5.90 42,853,959.0 +4.09%
2023-02 $64.67 $58.75 $5.92 38,682,349.0 -6.68%
2023-01 $65.72 $60.35 $5.37 33,736,837.0 -0.22%
utilities_regulated_electric ETR
$88.12
price down icon 0.46%
utilities_regulated_electric XEL
$72.50
price down icon 0.77%
utilities_regulated_electric PEG
$86.67
price up icon 1.03%
utilities_regulated_electric EXC
$43.49
price down icon 2.16%
utilities_regulated_electric D
$58.29
price down icon 0.38%
utilities_regulated_electric AEP
$108.89
price down icon 1.15%
Kapitalisierung:     |  Volumen (24h):