Holen Sie sich die Stockscreener-App
69.84
0.14%
0.10
Handel nachbörslich:
69.84
Cms Energy Corporation-Aktien (CMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $70.39 | $69.58 | $0.805 | 2,344,316.0 | +0.14% |
| 2025-12-11 | $70.65 | $69.33 | $1.32 | 2,706,521.0 | -0.39% |
| 2025-12-10 | $70.64 | $69.97 | $0.675 | 1,828,246.0 | -0.60% |
| 2025-12-09 | $71.29 | $70.28 | $1.01 | 1,511,193.0 | -0.13% |
| 2025-12-08 | $71.31 | $70.31 | $1.00 | 1,680,382.0 | -0.80% |
| 2025-12-05 | $71.86 | $71.04 | $0.825 | 1,882,575.0 | -0.85% |
| 2025-12-04 | $72.46 | $71.01 | $1.45 | 1,904,053.0 | -0.68% |
| 2025-12-03 | $73.00 | $71.68 | $1.32 | 1,818,865.0 | -0.62% |
| 2025-12-02 | $73.48 | $72.50 | $0.985 | 1,635,583.0 | -0.71% |
| 2025-12-01 | $75.35 | $73.13 | $2.22 | 2,723,301.0 | -3.02% |
| 2025-11-28 | $75.53 | $75.13 | $0.40 | 840,841.0 | +0.23% |
| 2025-11-26 | $75.31 | $74.72 | $0.59 | 1,726,570.0 | +0.61% |
| 2025-11-25 | $74.99 | $74.32 | $0.67 | 2,749,134.0 | +0.69% |
| 2025-11-24 | $74.56 | $73.38 | $1.18 | 3,635,032.0 | +0.35% |
| 2025-11-21 | $74.25 | $73.26 | $0.99 | 2,420,976.0 | +0.73% |
| 2025-11-20 | $74.02 | $73.23 | $0.79 | 1,773,942.0 | +0.75% |
| 2025-11-19 | $74.15 | $72.58 | $1.57 | 2,250,818.0 | -1.78% |
| 2025-11-18 | $75.08 | $74.19 | $0.895 | 1,874,642.0 | -0.26% |
| 2025-11-17 | $74.55 | $73.96 | $0.5898 | 1,573,206.0 | +0.70% |
| 2025-11-14 | $74.20 | $73.15 | $1.05 | 1,990,203.0 | +0.01% |
| 2025-11-13 | $74.91 | $73.82 | $1.09 | 2,135,023.0 | -1.37% |
Cms Energy Corporation-Aktien (CMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cms Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cms Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cms Energy Corporation-Aktien (CMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $69.33 | $6.02 | 22,379,351.0 | -7.42% |
| 2025-11 | $75.53 | $71.45 | $4.08 | 51,613,014.0 | +2.57% |
| 2025-10 | $76.11 | $71.37 | $4.74 | 51,787,136.0 | +0.40% |
| 2025-09 | $73.44 | $69.76 | $3.68 | 47,021,317.0 | +2.36% |
| 2025-08 | $74.94 | $71.10 | $3.84 | 46,836,583.0 | -3.02% |
| 2025-07 | $73.85 | $68.63 | $5.22 | 44,863,692.0 | +6.52% |
| 2025-06 | $71.05 | $68.41 | $2.64 | 52,713,550.0 | -1.35% |
| 2025-05 | $74.41 | $67.70 | $6.70 | 47,952,707.0 | -4.64% |
| 2025-04 | $76.45 | $68.15 | $8.30 | 70,962,189.0 | -1.94% |
| 2025-03 | $75.52 | $70.94 | $4.58 | 48,980,188.0 | +2.82% |
| 2025-02 | $73.37 | $65.17 | $8.20 | 44,171,246.0 | +10.68% |
| 2025-01 | $68.94 | $63.97 | $4.97 | 40,958,329.0 | -0.98% |
Cms Energy Corporation-Aktien (CMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| 2024-11 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| 2024-10 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| 2024-09 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| 2024-08 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| 2024-07 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| 2024-06 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| 2024-05 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| 2024-04 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| 2024-03 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| 2024-02 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| 2024-01 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
Cms Energy Corporation-Aktien (CMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.36 | $56.54 | $3.82 | 48,263,723.0 | +2.31% |
| 2023-11 | $58.12 | $53.79 | $4.33 | 53,132,483.0 | +4.45% |
| 2023-10 | $55.73 | $49.87 | $5.86 | 70,171,072.0 | +2.32% |
| 2023-09 | $57.63 | $52.58 | $5.05 | 47,430,053.0 | -5.48% |
| 2023-08 | $61.33 | $55.89 | $5.44 | 32,666,651.0 | -7.99% |
| 2023-07 | $63.76 | $58.11 | $5.65 | 35,496,917.0 | +3.95% |
| 2023-06 | $61.59 | $56.83 | $4.76 | 43,291,930.0 | +1.33% |
| 2023-05 | $62.85 | $56.22 | $6.63 | 56,072,119.0 | -6.87% |
| 2023-04 | $63.03 | $60.22 | $2.81 | 38,625,772.0 | +1.43% |
| 2023-03 | $62.90 | $57.00 | $5.90 | 42,853,959.0 | +4.09% |
| 2023-02 | $64.67 | $58.75 | $5.92 | 38,682,349.0 | -6.68% |
| 2023-01 | $65.72 | $60.35 | $5.37 | 33,736,837.0 | -0.22% |
0.09%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):