Holen Sie sich die Stockscreener-App
68.00
0.86%
-0.785
Cms Energy Corp-Aktien (CMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $68.95 | $68.00 | $0.945 | 604,569.0 | -1.13% |
| 2026-09-08 | $69.36 | $68.28 | $1.08 | 2,668,290.0 | +0.48% |
| 2026-09-04 | $69.14 | $68.23 | $0.91 | 3,159,017.0 | -0.19% |
| 2026-09-03 | $68.71 | $68.13 | $0.58 | 3,160,853.0 | +0.78% |
| 2026-09-02 | $68.25 | $67.19 | $1.06 | 2,800,881.0 | +0.15% |
| 2026-09-01 | $68.70 | $67.57 | $1.13 | 2,749,349.0 | -0.15% |
| 2026-08-31 | $68.34 | $67.47 | $0.87 | 3,309,010.0 | -0.22% |
| 2026-08-28 | $68.93 | $67.94 | $0.99 | 2,176,145.0 | -0.20% |
| 2026-08-27 | $68.80 | $68.22 | $0.5749 | 1,905,858.0 | -1.27% |
| 2026-08-26 | $69.41 | $68.84 | $0.565 | 2,373,343.0 | +0.71% |
| 2026-08-25 | $69.07 | $68.28 | $0.79 | 2,573,553.0 | +0.47% |
| 2026-08-24 | $68.72 | $67.90 | $0.82 | 3,973,448.0 | +0.22% |
| 2026-08-21 | $70.09 | $68.25 | $1.84 | 3,707,433.0 | -2.23% |
| 2026-08-20 | $70.95 | $69.76 | $1.19 | 3,420,995.0 | -1.10% |
| 2026-08-19 | $71.64 | $70.48 | $1.16 | 2,620,497.0 | -0.63% |
| 2026-08-18 | $72.44 | $70.99 | $1.45 | 4,651,163.0 | -0.48% |
| 2026-08-17 | $71.59 | $70.72 | $0.87 | 4,359,129.0 | +0.41% |
| 2026-08-14 | $71.39 | $70.36 | $1.03 | 2,235,578.0 | +0.85% |
| 2026-08-13 | $70.74 | $70.05 | $0.69 | 3,787,916.0 | +0.70% |
| 2026-08-12 | $70.17 | $68.92 | $1.25 | 5,314,585.0 | +0.57% |
| 2026-08-11 | $69.79 | $68.74 | $1.05 | 4,455,533.0 | +0.81% |
Cms Energy Corp-Aktien (CMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cms Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cms Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cms Energy Corp-Aktien (CMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $69.36 | $67.19 | $2.17 | 15,142,959.0 | -0.07% |
| 2026-08 | $72.53 | $67.47 | $5.06 | 72,717,943.0 | -5.47% |
| 2026-07 | $78.51 | $71.54 | $6.97 | 71,009,985.0 | -5.88% |
| 2026-06 | $78.87 | $68.83 | $10.04 | 79,189,417.0 | +5.42% |
| 2026-05 | $77.17 | $71.53 | $5.65 | 52,199,996.0 | -5.43% |
| 2026-04 | $80.36 | $74.50 | $5.86 | 60,649,855.0 | -1.08% |
| 2026-03 | $78.88 | $74.19 | $4.69 | 59,452,930.0 | -0.63% |
| 2026-02 | $78.31 | $70.29 | $8.02 | 69,065,035.0 | +9.20% |
| 2026-01 | $72.70 | $68.64 | $4.06 | 60,432,297.0 | +2.23% |
Cms Energy Corp-Aktien (CMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $68.82 | $6.53 | 44,087,562.0 | -6.65% |
| 2025-11 | $75.53 | $71.45 | $4.08 | 51,613,014.0 | +2.57% |
| 2025-10 | $76.11 | $71.37 | $4.74 | 51,787,136.0 | +0.40% |
| 2025-09 | $73.44 | $69.76 | $3.68 | 47,021,317.0 | +2.36% |
| 2025-08 | $74.94 | $71.10 | $3.84 | 46,836,583.0 | -3.02% |
| 2025-07 | $73.85 | $68.63 | $5.22 | 44,863,692.0 | +6.52% |
| 2025-06 | $71.05 | $68.41 | $2.64 | 52,713,550.0 | -1.35% |
| 2025-05 | $74.41 | $67.70 | $6.70 | 47,952,707.0 | -4.64% |
| 2025-04 | $76.45 | $68.15 | $8.30 | 70,962,189.0 | -1.94% |
| 2025-03 | $75.52 | $70.94 | $4.58 | 48,980,188.0 | +2.82% |
| 2025-02 | $73.37 | $65.17 | $8.20 | 44,171,246.0 | +10.68% |
| 2025-01 | $68.94 | $63.97 | $4.97 | 40,958,329.0 | -0.98% |
Cms Energy Corp-Aktien (CMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| 2024-11 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| 2024-10 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| 2024-09 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| 2024-08 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| 2024-07 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| 2024-06 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| 2024-05 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| 2024-04 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| 2024-03 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| 2024-02 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| 2024-01 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):