Holen Sie sich die Stockscreener-App
17.35
0.69%
-0.12
Handel nachbörslich:
17.46
0.11
+0.63%
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $17.63 | $17.32 | $0.31 | 14,694.0 | -0.69% |
| 2025-08-14 | $17.50 | $17.14 | $0.36 | 11,827.0 | +1.57% |
| 2025-08-13 | $17.41 | $17.15 | $0.26 | 19,796.0 | +0.29% |
| 2025-08-12 | $17.27 | $17.06 | $0.2096 | 39,328.0 | +0.59% |
| 2025-08-11 | $17.23 | $16.91 | $0.3179 | 17,716.0 | +0.18% |
| 2025-08-08 | $17.28 | $16.79 | $0.49 | 19,678.0 | -0.18% |
| 2025-08-07 | $17.18 | $16.95 | $0.24 | 29,090.0 | +0.29% |
| 2025-08-06 | $17.35 | $17.00 | $0.3549 | 22,103.0 | -1.68% |
| 2025-08-05 | $17.50 | $16.50 | $0.998 | 31,554.0 | +2.98% |
| 2025-08-04 | $16.79 | $16.37 | $0.42 | 22,220.0 | +1.76% |
| 2025-08-01 | $16.69 | $16.44 | $0.2495 | 24,821.0 | -0.84% |
| 2025-07-31 | $16.73 | $16.48 | $0.25 | 16,179.0 | -0.36% |
| 2025-07-30 | $17.75 | $16.62 | $1.13 | 24,130.0 | -5.33% |
| 2025-07-29 | $17.73 | $17.25 | $0.475 | 18,662.0 | +0.11% |
| 2025-07-28 | $17.69 | $17.34 | $0.35 | 17,047.0 | +1.15% |
| 2025-07-25 | $17.42 | $17.11 | $0.305 | 9,494.0 | +1.40% |
| 2025-07-24 | $17.34 | $16.98 | $0.36 | 26,646.0 | -1.38% |
| 2025-07-23 | $17.42 | $17.19 | $0.23 | 9,331.0 | +0.99% |
| 2025-07-22 | $17.54 | $16.66 | $0.88 | 36,427.0 | +3.05% |
| 2025-07-21 | $16.87 | $16.50 | $0.37 | 36,552.0 | -0.65% |
| 2025-07-18 | $17.00 | $16.64 | $0.355 | 26,270.0 | +0.36% |
| 2025-07-17 | $16.99 | $16.65 | $0.34 | 15,146.0 | -0.18% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.63 | $16.37 | $1.26 | 267,521.0 | +4.27% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| 2023-11 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| 2023-10 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| 2023-09 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| 2023-08 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| 2023-07 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| 2023-06 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| 2023-05 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| 2023-04 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| 2023-03 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| 2023-02 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| 2023-01 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
1.82%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):