Holen Sie sich die Stockscreener-App
17.30
4.28%
0.71
Handel nachbörslich:
17.30
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $17.45 | $16.56 | $0.89 | 32,437.0 | +4.28% |
| 2025-06-30 | $17.11 | $16.59 | $0.52 | 44,692.0 | -1.60% |
| 2025-06-27 | $17.20 | $16.54 | $0.66 | 159,580.0 | -1.75% |
| 2025-06-26 | $17.17 | $16.64 | $0.53 | 40,991.0 | +3.56% |
| 2025-06-25 | $16.65 | $16.35 | $0.30 | 42,150.0 | +0.36% |
| 2025-06-24 | $16.71 | $16.26 | $0.4481 | 51,033.0 | -0.06% |
| 2025-06-23 | $16.70 | $16.16 | $0.54 | 91,596.0 | +0.49% |
| 2025-06-20 | $16.64 | $16.35 | $0.29 | 76,246.0 | -1.08% |
| 2025-06-18 | $16.65 | $16.12 | $0.53 | 30,275.0 | +1.03% |
| 2025-06-17 | $16.68 | $16.45 | $0.23 | 25,291.0 | -1.38% |
| 2025-06-16 | $16.73 | $16.41 | $0.32 | 34,967.0 | +1.28% |
| 2025-06-13 | $16.65 | $16.41 | $0.24 | 20,434.0 | -1.26% |
| 2025-06-12 | $16.70 | $16.50 | $0.205 | 14,110.0 | +0.79% |
| 2025-06-11 | $16.65 | $16.52 | $0.1318 | 15,414.0 | +0.30% |
| 2025-06-10 | $16.57 | $16.09 | $0.48 | 33,646.0 | +3.19% |
| 2025-06-09 | $16.27 | $15.94 | $0.335 | 26,120.0 | -0.37% |
| 2025-06-06 | $16.33 | $15.96 | $0.3642 | 39,403.0 | +0.19% |
| 2025-06-05 | $16.29 | $15.89 | $0.40 | 38,868.0 | -0.37% |
| 2025-06-04 | $16.10 | $15.81 | $0.2864 | 32,706.0 | +0.00% |
| 2025-06-03 | $16.43 | $15.96 | $0.47 | 70,415.0 | -0.62% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.45 | $16.56 | $0.89 | 32,437.0 | +0.00% |
| 2025-06 | $17.45 | $15.81 | $1.64 | 970,951.0 | +3.78% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| 2023-11 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| 2023-10 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| 2023-09 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| 2023-08 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| 2023-07 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| 2023-06 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| 2023-05 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| 2023-04 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| 2023-03 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| 2023-02 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| 2023-01 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
5.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):