Holen Sie sich die Stockscreener-App
18.24
0.05%
0.010
Handel nachbörslich:
18.24
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $18.49 | $17.88 | $0.6099 | 21,075.0 | +0.05% |
| 2025-10-13 | $18.74 | $17.50 | $1.24 | 17,178.0 | +1.00% |
| 2025-10-10 | $18.76 | $18.00 | $0.7612 | 22,949.0 | -1.42% |
| 2025-10-09 | $18.89 | $18.31 | $0.5799 | 16,165.0 | -2.50% |
| 2025-10-08 | $19.16 | $18.38 | $0.78 | 10,220.0 | +0.54% |
| 2025-10-07 | $19.20 | $18.43 | $0.77 | 27,122.0 | -2.45% |
| 2025-10-06 | $19.34 | $18.30 | $1.04 | 50,553.0 | +1.43% |
| 2025-10-03 | $19.68 | $18.79 | $0.895 | 20,720.0 | -2.43% |
| 2025-10-02 | $19.90 | $19.35 | $0.5499 | 27,107.0 | -2.96% |
| 2025-10-01 | $20.58 | $19.54 | $1.04 | 33,547.0 | -2.97% |
| 2025-09-30 | $21.01 | $20.09 | $0.92 | 33,826.0 | -1.96% |
| 2025-09-29 | $21.79 | $20.95 | $0.84 | 15,655.0 | -3.32% |
| 2025-09-26 | $22.00 | $21.50 | $0.5025 | 27,506.0 | +0.93% |
| 2025-09-25 | $22.20 | $21.48 | $0.72 | 17,263.0 | -1.78% |
| 2025-09-24 | $21.87 | $21.28 | $0.59 | 21,712.0 | +1.20% |
| 2025-09-23 | $22.29 | $21.55 | $0.7421 | 23,102.0 | +0.28% |
| 2025-09-22 | $21.82 | $21.25 | $0.57 | 26,846.0 | +0.23% |
| 2025-09-19 | $22.00 | $21.25 | $0.75 | 64,745.0 | -1.92% |
| 2025-09-18 | $21.99 | $20.97 | $1.02 | 62,055.0 | +3.79% |
| 2025-09-17 | $21.74 | $20.96 | $0.78 | 37,602.0 | +0.33% |
| 2025-09-16 | $22.00 | $21.04 | $0.96 | 30,319.0 | -3.22% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.58 | $17.50 | $3.08 | 267,711.0 | -11.24% |
| 2025-09 | $22.29 | $18.64 | $3.65 | 852,498.0 | +7.03% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| 2023-11 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| 2023-10 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| 2023-09 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| 2023-08 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| 2023-07 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| 2023-06 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| 2023-05 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| 2023-04 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| 2023-03 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| 2023-02 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| 2023-01 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
0.10%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):