17.42
price up icon1.40%   0.24
after-market Handel nachbörslich: 17.42
loading

Core Molding Technologies-Aktien (CMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $17.42 $17.11 $0.305 9,494.0 +1.40%
2025-07-24 $17.34 $16.98 $0.36 26,646.0 -1.38%
2025-07-23 $17.42 $17.19 $0.23 9,331.0 +0.99%
2025-07-22 $17.54 $16.66 $0.88 36,427.0 +3.05%
2025-07-21 $16.87 $16.50 $0.37 36,552.0 -0.65%
2025-07-18 $17.00 $16.64 $0.355 26,270.0 +0.36%
2025-07-17 $16.99 $16.65 $0.34 15,146.0 -0.18%
2025-07-16 $16.93 $16.50 $0.425 33,129.0 +1.88%
2025-07-15 $16.84 $16.50 $0.34 34,092.0 -1.26%
2025-07-14 $17.00 $16.70 $0.30 21,816.0 -1.76%
2025-07-11 $17.36 $16.86 $0.4954 22,177.0 -1.56%
2025-07-10 $17.55 $17.23 $0.3125 15,287.0 -1.14%
2025-07-09 $17.49 $17.25 $0.2399 16,136.0 +0.81%
2025-07-08 $17.57 $17.14 $0.435 26,835.0 +1.52%
2025-07-07 $17.36 $17.05 $0.31 23,385.0 -1.21%
2025-07-03 $17.30 $17.05 $0.25 14,740.0 +0.35%
2025-07-02 $17.30 $17.02 $0.28 19,732.0 -0.35%
2025-07-01 $17.45 $16.56 $0.89 32,437.0 +4.28%
2025-06-30 $17.11 $16.59 $0.52 44,692.0 -1.60%
2025-06-27 $17.20 $16.54 $0.66 159,580.0 -1.75%
2025-06-26 $17.17 $16.64 $0.53 40,991.0 +3.56%
2025-06-25 $16.65 $16.35 $0.30 42,150.0 +0.36%

Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Core Molding Technologies-Aktien (CMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.57 $16.50 $1.07 429,126.0 +5.00%
2025-06 $17.20 $15.81 $1.39 938,514.0 -0.48%
2025-05 $16.89 $14.48 $2.41 561,614.0 +8.39%
2025-04 $15.78 $13.99 $1.79 716,203.0 +1.18%
2025-03 $15.29 $12.25 $3.04 878,295.0 +10.71%
2025-02 $14.65 $13.00 $1.65 697,871.0 -7.04%
2025-01 $16.79 $14.23 $2.56 873,174.0 -10.70%

Core Molding Technologies-Aktien (CMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.22 $15.51 $1.71 856,335.0 -0.79%
2024-11 $17.95 $15.05 $2.90 803,835.0 +9.90%
2024-10 $17.52 $15.05 $2.46 698,985.0 -12.55%
2024-09 $18.65 $16.71 $1.94 734,594.0 -3.59%
2024-08 $18.71 $15.50 $3.21 931,446.0 -3.25%
2024-07 $19.20 $14.64 $4.56 932,689.0 +15.75%
2024-06 $19.39 $15.70 $3.69 697,108.0 -17.15%
2024-05 $21.00 $17.67 $3.33 781,210.0 +6.77%
2024-04 $19.97 $17.04 $2.93 963,479.0 -4.81%
2024-03 $20.30 $17.94 $2.36 1,077,861.0 +3.05%
2024-02 $18.95 $16.18 $2.77 845,176.0 +6.18%
2024-01 $18.73 $16.69 $2.04 1,441,172.0 -6.64%

Core Molding Technologies-Aktien (CMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.84 $17.23 $2.61 2,189,602.0 +3.00%
2023-11 $26.50 $16.00 $10.50 2,939,402.0 -29.67%
2023-10 $30.09 $25.20 $4.89 2,035,996.0 -10.21%
2023-09 $29.15 $24.21 $4.94 1,910,674.0 +5.09%
2023-08 $28.34 $22.10 $6.24 1,685,045.0 +12.40%
2023-07 $24.40 $21.57 $2.83 1,124,790.0 +6.02%
2023-06 $22.85 $18.22 $4.63 2,087,676.0 +23.71%
2023-05 $20.72 $17.39 $3.33 1,526,008.0 -1.92%
2023-04 $19.68 $17.76 $1.92 1,095,454.0 +4.22%
2023-03 $18.27 $14.83 $3.44 1,733,705.0 +7.02%
2023-02 $17.20 $14.29 $2.91 1,053,884.0 +7.76%
2023-01 $15.69 $12.66 $3.03 804,268.0 +20.09%
specialty_chemicals WLK
$85.76
price up icon 4.32%
specialty_chemicals RPM
$122.78
price up icon 0.11%
specialty_chemicals IFF
$76.63
price up icon 0.99%
specialty_chemicals LYB
$64.01
price up icon 5.45%
specialty_chemicals PPG
$115.95
price up icon 0.81%
specialty_chemicals DD
$75.77
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):