Holen Sie sich die Stockscreener-App
19.79
1.75%
0.34
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $19.79 | $19.27 | $0.515 | 23,651.0 | +1.75% |
| 2025-09-04 | $19.45 | $19.08 | $0.37 | 18,681.0 | +1.94% |
| 2025-09-03 | $19.25 | $18.64 | $0.61 | 26,999.0 | +0.79% |
| 2025-09-02 | $19.14 | $18.72 | $0.4289 | 20,869.0 | -1.41% |
| 2025-08-29 | $19.41 | $18.92 | $0.49 | 19,957.0 | +1.16% |
| 2025-08-28 | $19.20 | $18.94 | $0.26 | 9,708.0 | -0.94% |
| 2025-08-27 | $19.21 | $19.00 | $0.21 | 11,682.0 | -0.57% |
| 2025-08-26 | $19.27 | $18.41 | $0.863 | 28,299.0 | +2.77% |
| 2025-08-25 | $19.40 | $18.68 | $0.72 | 27,565.0 | -3.70% |
| 2025-08-22 | $19.47 | $18.33 | $1.14 | 35,415.0 | +6.16% |
| 2025-08-21 | $18.34 | $17.84 | $0.50 | 33,724.0 | +1.27% |
| 2025-08-20 | $18.13 | $17.79 | $0.34 | 16,754.0 | +0.11% |
| 2025-08-19 | $18.11 | $17.15 | $0.955 | 29,195.0 | +1.06% |
| 2025-08-18 | $17.94 | $17.38 | $0.565 | 14,316.0 | +3.17% |
| 2025-08-15 | $17.63 | $17.32 | $0.31 | 14,694.0 | -0.69% |
| 2025-08-14 | $17.50 | $17.14 | $0.36 | 11,827.0 | +1.57% |
| 2025-08-13 | $17.41 | $17.15 | $0.26 | 19,796.0 | +0.29% |
| 2025-08-12 | $17.27 | $17.06 | $0.2096 | 39,328.0 | +0.59% |
| 2025-08-11 | $17.23 | $16.91 | $0.3179 | 17,716.0 | +0.18% |
| 2025-08-08 | $17.28 | $16.79 | $0.49 | 19,678.0 | -0.18% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.79 | $18.64 | $1.15 | 113,851.0 | +3.07% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| 2023-11 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| 2023-10 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| 2023-09 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| 2023-08 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| 2023-07 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| 2023-06 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| 2023-05 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| 2023-04 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| 2023-03 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| 2023-02 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| 2023-01 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):