Holen Sie sich die Stockscreener-App
3.49
6.08%
0.20
Handel nachbörslich:
3.49
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $3.50 | $3.20 | $0.295 | 471,651.0 | +6.08% |
| 2025-10-13 | $3.32 | $3.19 | $0.125 | 319,468.0 | +4.78% |
| 2025-10-10 | $3.30 | $3.14 | $0.16 | 353,159.0 | -2.79% |
| 2025-10-09 | $3.31 | $3.14 | $0.17 | 435,950.0 | -2.12% |
| 2025-10-08 | $3.39 | $3.11 | $0.28 | 597,422.0 | +4.76% |
| 2025-10-07 | $3.26 | $3.13 | $0.1285 | 406,204.0 | -2.17% |
| 2025-10-06 | $3.36 | $3.21 | $0.155 | 367,827.0 | -3.30% |
| 2025-10-03 | $3.38 | $3.31 | $0.07 | 222,368.0 | +0.91% |
| 2025-10-02 | $3.42 | $3.25 | $0.175 | 386,361.0 | -3.23% |
| 2025-10-01 | $3.46 | $3.30 | $0.155 | 451,209.0 | +2.71% |
| 2025-09-30 | $3.33 | $3.24 | $0.095 | 419,746.0 | +0.00% |
| 2025-09-29 | $3.44 | $3.26 | $0.1757 | 436,596.0 | -2.06% |
| 2025-09-26 | $3.63 | $3.38 | $0.255 | 327,089.0 | -5.04% |
| 2025-09-25 | $3.73 | $3.56 | $0.175 | 405,497.0 | -3.51% |
| 2025-09-24 | $3.70 | $3.57 | $0.13 | 907,681.0 | +1.93% |
| 2025-09-23 | $3.81 | $3.60 | $0.205 | 415,758.0 | -2.16% |
| 2025-09-22 | $3.77 | $3.67 | $0.10 | 620,473.0 | -1.07% |
| 2025-09-19 | $3.99 | $3.71 | $0.28 | 2,376,581.0 | -5.06% |
| 2025-09-18 | $3.97 | $3.61 | $0.3599 | 974,658.0 | +8.82% |
| 2025-09-17 | $3.82 | $3.58 | $0.24 | 977,648.0 | +1.11% |
| 2025-09-16 | $3.90 | $3.56 | $0.34 | 490,139.0 | -6.51% |
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Claros Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Claros Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.50 | $3.11 | $0.385 | 4,483,270.0 | +5.12% |
| 2025-09 | $3.99 | $3.24 | $0.75 | 14,294,313.0 | -10.27% |
| 2025-08 | $3.73 | $2.69 | $1.04 | 12,763,743.0 | +29.82% |
| 2025-07 | $3.39 | $2.76 | $0.63 | 12,624,349.0 | +0.00% |
| 2025-06 | $3.31 | $2.46 | $0.85 | 20,699,959.0 | +10.89% |
| 2025-05 | $2.82 | $2.23 | $0.585 | 19,624,152.0 | +4.47% |
| 2025-04 | $3.85 | $2.15 | $1.70 | 20,421,281.0 | -34.05% |
| 2025-03 | $4.30 | $2.17 | $2.13 | 42,034,047.0 | +60.09% |
| 2025-02 | $3.63 | $2.22 | $1.41 | 20,636,655.0 | -29.39% |
| 2025-01 | $4.64 | $3.21 | $1.43 | 9,442,138.0 | -26.99% |
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.87 | $3.94 | $2.92 | 7,841,404.0 | -39.47% |
| 2024-11 | $7.72 | $6.24 | $1.48 | 6,854,931.0 | +7.95% |
| 2024-10 | $7.49 | $6.08 | $1.41 | 8,140,621.0 | -16.02% |
| 2024-09 | $8.61 | $7.35 | $1.26 | 8,770,512.0 | -6.37% |
| 2024-08 | $9.59 | $7.48 | $2.11 | 6,662,246.0 | -15.88% |
| 2024-07 | $9.81 | $7.77 | $2.04 | 6,306,771.0 | +18.58% |
| 2024-06 | $8.56 | $7.77 | $0.79 | 6,356,879.0 | +1.65% |
| 2024-05 | $9.45 | $6.80 | $2.65 | 9,373,618.0 | -9.31% |
| 2024-04 | $9.79 | $8.37 | $1.42 | 5,137,910.0 | -10.86% |
| 2024-03 | $10.15 | $9.30 | $0.8548 | 5,718,174.0 | +0.83% |
| 2024-02 | $11.92 | $9.06 | $2.86 | 7,325,662.0 | -17.55% |
| 2024-01 | $13.88 | $11.72 | $2.16 | 6,160,037.0 | -13.87% |
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.25 | $11.94 | $3.31 | 10,960,114.0 | +11.63% |
| 2023-11 | $12.38 | $9.60 | $2.78 | 3,612,115.0 | +17.07% |
| 2023-10 | $11.64 | $10.06 | $1.58 | 4,047,023.0 | -5.87% |
| 2023-09 | $11.88 | $10.81 | $1.07 | 4,228,764.0 | -2.72% |
| 2023-08 | $12.41 | $10.16 | $2.25 | 4,031,655.0 | -7.55% |
| 2023-07 | $12.98 | $10.65 | $2.33 | 4,255,448.0 | +8.64% |
| 2023-06 | $11.66 | $10.10 | $1.56 | 7,389,886.0 | +8.72% |
| 2023-05 | $12.24 | $10.08 | $2.16 | 7,925,640.0 | -12.79% |
| 2023-04 | $12.20 | $10.99 | $1.21 | 4,206,074.0 | +2.66% |
| 2023-03 | $13.94 | $10.85 | $3.09 | 7,271,153.0 | -16.43% |
| 2023-02 | $16.98 | $13.26 | $3.72 | 5,715,334.0 | -16.73% |
| 2023-01 | $16.76 | $14.48 | $2.28 | 3,949,956.0 | +13.80% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):