Holen Sie sich die Stockscreener-App
3.47
0.57%
-0.02
Handel nachbörslich:
3.47
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.50 | $3.35 | $0.145 | 685,366.0 | -0.57% |
| 2025-08-13 | $3.53 | $3.31 | $0.22 | 679,895.0 | +2.95% |
| 2025-08-12 | $3.42 | $3.18 | $0.2399 | 645,323.0 | +6.27% |
| 2025-08-11 | $3.39 | $3.19 | $0.20 | 638,207.0 | -4.78% |
| 2025-08-08 | $3.52 | $3.27 | $0.255 | 634,721.0 | +0.60% |
| 2025-08-07 | $3.39 | $2.69 | $0.70 | 1,878,819.0 | +16.43% |
| 2025-08-06 | $2.92 | $2.81 | $0.11 | 409,294.0 | -1.04% |
| 2025-08-05 | $2.98 | $2.78 | $0.20 | 372,729.0 | -0.34% |
| 2025-08-04 | $2.92 | $2.77 | $0.145 | 391,199.0 | +3.94% |
| 2025-08-01 | $2.81 | $2.71 | $0.105 | 590,312.0 | -2.11% |
| 2025-07-31 | $2.96 | $2.81 | $0.145 | 773,282.0 | -3.72% |
| 2025-07-30 | $3.18 | $2.96 | $0.22 | 644,827.0 | -6.62% |
| 2025-07-29 | $3.19 | $3.04 | $0.145 | 402,787.0 | +2.92% |
| 2025-07-28 | $3.19 | $3.08 | $0.11 | 324,007.0 | -3.14% |
| 2025-07-25 | $3.20 | $3.07 | $0.13 | 340,053.0 | -0.63% |
| 2025-07-24 | $3.35 | $3.20 | $0.15 | 320,564.0 | -5.33% |
| 2025-07-23 | $3.39 | $3.31 | $0.08 | 411,239.0 | +4.32% |
| 2025-07-22 | $3.33 | $3.03 | $0.30 | 1,112,044.0 | +6.23% |
| 2025-07-21 | $3.18 | $3.05 | $0.13 | 1,206,407.0 | -0.33% |
| 2025-07-18 | $3.19 | $3.04 | $0.145 | 565,200.0 | -2.24% |
| 2025-07-17 | $3.21 | $3.09 | $0.12 | 667,801.0 | +0.97% |
| 2025-07-16 | $3.15 | $3.04 | $0.105 | 488,195.0 | +0.98% |
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Claros Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Claros Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.53 | $2.69 | $0.84 | 7,611,231.0 | +21.75% |
| 2025-07 | $3.39 | $2.76 | $0.63 | 12,624,349.0 | +0.00% |
| 2025-06 | $3.31 | $2.46 | $0.85 | 20,699,959.0 | +10.89% |
| 2025-05 | $2.82 | $2.23 | $0.585 | 19,624,152.0 | +4.47% |
| 2025-04 | $3.85 | $2.15 | $1.70 | 20,421,281.0 | -34.05% |
| 2025-03 | $4.30 | $2.17 | $2.13 | 42,034,047.0 | +60.09% |
| 2025-02 | $3.63 | $2.22 | $1.41 | 20,636,655.0 | -29.39% |
| 2025-01 | $4.64 | $3.21 | $1.43 | 9,442,138.0 | -26.99% |
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.87 | $3.94 | $2.92 | 7,841,404.0 | -39.47% |
| 2024-11 | $7.72 | $6.24 | $1.48 | 6,854,931.0 | +7.95% |
| 2024-10 | $7.49 | $6.08 | $1.41 | 8,140,621.0 | -16.02% |
| 2024-09 | $8.61 | $7.35 | $1.26 | 8,770,512.0 | -6.37% |
| 2024-08 | $9.59 | $7.48 | $2.11 | 6,662,246.0 | -15.88% |
| 2024-07 | $9.81 | $7.77 | $2.04 | 6,306,771.0 | +18.58% |
| 2024-06 | $8.56 | $7.77 | $0.79 | 6,356,879.0 | +1.65% |
| 2024-05 | $9.45 | $6.80 | $2.65 | 9,373,618.0 | -9.31% |
| 2024-04 | $9.79 | $8.37 | $1.42 | 5,137,910.0 | -10.86% |
| 2024-03 | $10.15 | $9.30 | $0.8548 | 5,718,174.0 | +0.83% |
| 2024-02 | $11.92 | $9.06 | $2.86 | 7,325,662.0 | -17.55% |
| 2024-01 | $13.88 | $11.72 | $2.16 | 6,160,037.0 | -13.87% |
Claros Mortgage Trust Inc-Aktien (CMTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.25 | $11.94 | $3.31 | 10,960,114.0 | +11.63% |
| 2023-11 | $12.38 | $9.60 | $2.78 | 3,612,115.0 | +17.07% |
| 2023-10 | $11.64 | $10.06 | $1.58 | 4,047,023.0 | -5.87% |
| 2023-09 | $11.88 | $10.81 | $1.07 | 4,228,764.0 | -2.72% |
| 2023-08 | $12.41 | $10.16 | $2.25 | 4,031,655.0 | -7.55% |
| 2023-07 | $12.98 | $10.65 | $2.33 | 4,255,448.0 | +8.64% |
| 2023-06 | $11.66 | $10.10 | $1.56 | 7,389,886.0 | +8.72% |
| 2023-05 | $12.24 | $10.08 | $2.16 | 7,925,640.0 | -12.79% |
| 2023-04 | $12.20 | $10.99 | $1.21 | 4,206,074.0 | +2.66% |
| 2023-03 | $13.94 | $10.85 | $3.09 | 7,271,153.0 | -16.43% |
| 2023-02 | $16.98 | $13.26 | $3.72 | 5,715,334.0 | -16.73% |
| 2023-01 | $16.76 | $14.48 | $2.28 | 3,949,956.0 | +13.80% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):