Holen Sie sich die Stockscreener-App
2.06
3.29%
-0.07
Handel nachbörslich:
2.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.16 | $2.06 | $0.1014 | 69,162.0 | -3.29% |
| 2025-08-14 | $2.15 | $2.06 | $0.09 | 53,133.0 | -0.93% |
| 2025-08-13 | $2.18 | $2.09 | $0.09 | 102,131.0 | +3.37% |
| 2025-08-12 | $2.15 | $1.98 | $0.17 | 115,642.0 | +4.52% |
| 2025-08-11 | $2.10 | $1.97 | $0.1382 | 97,360.0 | -1.00% |
| 2025-08-08 | $2.12 | $2.00 | $0.117 | 145,946.0 | -2.90% |
| 2025-08-07 | $2.13 | $2.02 | $0.11 | 355,031.0 | -2.82% |
| 2025-08-06 | $2.23 | $2.10 | $0.13 | 89,312.0 | -1.84% |
| 2025-08-05 | $2.19 | $2.07 | $0.12 | 55,776.0 | +5.85% |
| 2025-08-04 | $2.12 | $1.97 | $0.15 | 141,905.0 | +0.00% |
| 2025-08-01 | $2.11 | $2.04 | $0.07 | 94,902.0 | -5.53% |
| 2025-07-31 | $2.30 | $2.08 | $0.2199 | 193,037.0 | -0.91% |
| 2025-07-30 | $2.24 | $2.13 | $0.11 | 79,153.0 | +3.30% |
| 2025-07-29 | $2.35 | $2.07 | $0.28 | 266,252.0 | -7.42% |
| 2025-07-28 | $2.35 | $2.22 | $0.13 | 145,556.0 | +0.88% |
| 2025-07-25 | $2.33 | $2.23 | $0.10 | 130,418.0 | -1.30% |
| 2025-07-24 | $2.47 | $2.27 | $0.20 | 158,684.0 | -5.35% |
| 2025-07-23 | $2.54 | $2.41 | $0.13 | 78,842.0 | +8.00% |
| 2025-07-22 | $2.41 | $2.24 | $0.17 | 207,278.0 | -4.26% |
| 2025-07-21 | $2.50 | $2.35 | $0.15 | 196,613.0 | -2.89% |
| 2025-07-18 | $2.60 | $2.36 | $0.24 | 172,081.0 | -3.59% |
| 2025-07-17 | $2.58 | $2.40 | $0.184 | 155,959.0 | -0.79% |
| 2025-07-16 | $2.57 | $2.39 | $0.18 | 108,873.0 | +2.85% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comtech Telecommunications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comtech Telecommunications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.23 | $1.97 | $0.265 | 1,389,462.0 | -5.07% |
| 2025-07 | $2.90 | $2.07 | $0.83 | 4,072,986.0 | -11.43% |
| 2025-06 | $2.77 | $1.71 | $1.06 | 7,809,327.0 | +17.79% |
| 2025-05 | $2.38 | $1.35 | $1.03 | 4,464,337.0 | +51.82% |
| 2025-04 | $1.68 | $1.19 | $0.49 | 3,938,987.0 | -14.37% |
| 2025-03 | $2.16 | $1.58 | $0.5804 | 9,082,116.0 | -5.88% |
| 2025-02 | $2.60 | $1.67 | $0.93 | 6,144,264.0 | -15.00% |
| 2025-01 | $4.88 | $1.92 | $2.96 | 16,369,804.0 | -50.12% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $2.73 | $1.98 | 10,464,481.0 | +25.66% |
| 2024-11 | $3.75 | $2.35 | $1.40 | 10,205,920.0 | -8.87% |
| 2024-10 | $5.16 | $3.47 | $1.69 | 7,930,515.0 | -22.66% |
| 2024-09 | $5.02 | $2.83 | $2.19 | 9,444,579.0 | +52.22% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $7.26 | $5.25 | 11,239,199.0 | -28.62% |
| 2023-11 | $13.04 | $11.54 | $1.50 | 3,162,816.0 | -3.20% |
| 2023-10 | $12.37 | $7.91 | $4.46 | 5,883,743.0 | +39.43% |
| 2023-09 | $10.21 | $8.35 | $1.87 | 2,910,755.0 | -12.94% |
| 2023-08 | $10.24 | $9.11 | $1.13 | 3,044,631.0 | -1.08% |
| 2023-07 | $10.32 | $8.56 | $1.76 | 3,873,042.0 | +11.16% |
| 2023-06 | $12.50 | $8.31 | $4.19 | 15,509,357.0 | -20.38% |
| 2023-05 | $12.55 | $10.13 | $2.42 | 3,853,439.0 | +10.92% |
| 2023-04 | $12.57 | $10.05 | $2.52 | 1,469,883.0 | -17.07% |
| 2023-03 | $16.57 | $11.56 | $5.01 | 2,638,531.0 | -21.95% |
| 2023-02 | $16.87 | $15.39 | $1.48 | 2,195,661.0 | +0.82% |
| 2023-01 | $15.91 | $12.07 | $3.84 | 3,732,575.0 | +30.64% |
1.08%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):