2.30
price down icon5.97%   -0.13
after-market Handel nachbörslich: 2.29 -0.010 -0.43%
loading

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.47 $2.27 $0.20 157,825.0 -5.35%
2025-07-23 $2.54 $2.41 $0.13 78,842.0 +8.00%
2025-07-22 $2.41 $2.24 $0.17 207,278.0 -4.26%
2025-07-21 $2.50 $2.35 $0.15 196,613.0 -2.89%
2025-07-18 $2.60 $2.36 $0.24 172,081.0 -3.59%
2025-07-17 $2.58 $2.40 $0.184 155,959.0 -0.79%
2025-07-16 $2.57 $2.39 $0.18 108,873.0 +2.85%
2025-07-15 $2.74 $2.38 $0.3599 467,722.0 -5.02%
2025-07-14 $2.90 $2.46 $0.435 490,170.0 -9.76%
2025-07-11 $2.89 $2.70 $0.19 88,130.0 -0.35%
2025-07-10 $2.90 $2.76 $0.14 139,606.0 +1.77%
2025-07-09 $2.85 $2.51 $0.3387 304,996.0 +12.30%
2025-07-08 $2.58 $2.43 $0.145 157,645.0 +0.80%
2025-07-07 $2.64 $2.35 $0.2891 224,072.0 -3.85%
2025-07-03 $2.67 $2.58 $0.0879 79,600.0 -0.38%
2025-07-02 $2.63 $2.31 $0.3199 134,651.0 +11.54%
2025-07-01 $2.43 $2.33 $0.10 93,648.0 -4.49%
2025-06-30 $2.50 $2.36 $0.1399 58,064.0 -0.41%
2025-06-27 $2.50 $2.32 $0.18 92,625.0 +2.50%
2025-06-26 $2.49 $2.36 $0.1299 88,924.0 -1.23%
2025-06-25 $2.63 $2.34 $0.2909 318,017.0 -6.90%
2025-06-24 $2.77 $2.60 $0.1733 335,795.0 +0.77%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comtech Telecommunications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comtech Telecommunications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.90 $2.24 $0.66 3,415,536.0 -6.12%
2025-06 $2.77 $1.71 $1.06 7,809,327.0 +17.79%
2025-05 $2.38 $1.35 $1.03 4,464,337.0 +51.82%
2025-04 $1.68 $1.19 $0.49 3,938,987.0 -14.37%
2025-03 $2.16 $1.58 $0.5804 9,082,116.0 -5.88%
2025-02 $2.60 $1.67 $0.93 6,144,264.0 -15.00%
2025-01 $4.88 $1.92 $2.96 16,369,804.0 -50.12%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.71 $2.73 $1.98 10,464,481.0 +25.66%
2024-11 $3.75 $2.35 $1.40 10,205,920.0 -8.87%
2024-10 $5.16 $3.47 $1.69 7,930,515.0 -22.66%
2024-09 $5.02 $2.83 $2.19 9,444,579.0 +52.22%
2024-08 $3.52 $2.63 $0.89 5,677,684.0 -2.47%
2024-07 $3.60 $2.87 $0.73 11,633,606.0 +6.93%
2024-06 $4.38 $1.93 $2.45 120,496,312.0 +21.69%
2024-05 $2.91 $1.67 $1.24 14,307,668.0 +32.45%
2024-04 $3.45 $1.53 $1.92 14,096,898.0 -45.19%
2024-03 $6.73 $3.06 $3.67 17,236,228.0 -49.26%
2024-02 $7.28 $5.77 $1.51 5,896,392.0 +6.79%
2024-01 $8.67 $6.31 $2.36 6,914,137.0 -24.91%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.51 $7.26 $5.25 11,239,199.0 -28.62%
2023-11 $13.04 $11.54 $1.50 3,162,816.0 -3.20%
2023-10 $12.37 $7.91 $4.46 5,883,743.0 +39.43%
2023-09 $10.21 $8.35 $1.87 2,910,755.0 -12.94%
2023-08 $10.24 $9.11 $1.13 3,044,631.0 -1.08%
2023-07 $10.32 $8.56 $1.76 3,873,042.0 +11.16%
2023-06 $12.50 $8.31 $4.19 15,509,357.0 -20.38%
2023-05 $12.55 $10.13 $2.42 3,853,439.0 +10.92%
2023-04 $12.57 $10.05 $2.52 1,469,883.0 -17.07%
2023-03 $16.57 $11.56 $5.01 2,638,531.0 -21.95%
2023-02 $16.87 $15.39 $1.48 2,195,661.0 +0.82%
2023-01 $15.91 $12.07 $3.84 3,732,575.0 +30.64%
$102.85
price up icon 0.66%
$87.20
price up icon 0.52%
$60.06
price up icon 1.83%
$333.68
price down icon 0.91%
$7.47
price down icon 2.42%
communication_equipment NOK
$4.345
price down icon 3.65%
Kapitalisierung:     |  Volumen (24h):