Holen Sie sich die Stockscreener-App
23.73
1.91%
0.445
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $23.87 | $23.32 | $0.55 | 11,225.0 | +1.91% |
| 2026-02-12 | $24.40 | $23.29 | $1.11 | 8,810.0 | -3.85% |
| 2026-02-11 | $24.97 | $24.21 | $0.76 | 12,080.0 | -2.75% |
| 2026-02-10 | $25.90 | $24.91 | $0.9923 | 8,440.0 | -1.94% |
| 2026-02-09 | $25.65 | $24.97 | $0.68 | 13,091.0 | -0.04% |
| 2026-02-06 | $25.50 | $24.70 | $0.80 | 7,412.0 | +4.65% |
| 2026-02-05 | $25.99 | $24.21 | $1.78 | 26,119.0 | -6.90% |
| 2026-02-04 | $26.08 | $24.42 | $1.66 | 15,730.0 | +2.84% |
| 2026-02-03 | $25.36 | $24.30 | $1.06 | 17,641.0 | +1.97% |
| 2026-02-02 | $24.87 | $24.33 | $0.5403 | 11,573.0 | +0.45% |
| 2026-01-30 | $25.67 | $24.70 | $0.97 | 29,236.0 | -0.44% |
| 2026-01-29 | $25.73 | $24.20 | $1.53 | 16,879.0 | -3.72% |
| 2026-01-28 | $27.19 | $25.83 | $1.36 | 26,941.0 | -2.71% |
| 2026-01-27 | $27.80 | $26.55 | $1.25 | 22,045.0 | -3.73% |
| 2026-01-26 | $28.92 | $27.58 | $1.34 | 10,254.0 | -4.57% |
| 2026-01-23 | $28.90 | $28.10 | $0.80 | 12,035.0 | +2.01% |
| 2026-01-22 | $28.50 | $27.66 | $0.84 | 14,834.0 | +2.94% |
| 2026-01-21 | $28.09 | $27.18 | $0.909 | 32,681.0 | +0.29% |
| 2026-01-20 | $28.23 | $27.40 | $0.835 | 20,689.0 | -4.76% |
| 2026-01-16 | $29.81 | $28.60 | $1.21 | 15,252.0 | -2.50% |
| 2026-01-15 | $30.34 | $29.46 | $0.88 | 26,676.0 | -0.97% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.08 | $23.29 | $2.79 | 143,346.0 | -4.14% |
| 2026-01 | $30.64 | $24.20 | $6.44 | 535,426.0 | -12.72% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.94 | $20.85 | $23.09 | 1,715,938.0 | +35.19% |
| 2025-11 | $28.45 | $18.43 | $10.02 | 245,974.0 | -23.11% |
| 2025-10 | $34.45 | $26.17 | $8.28 | 272,200.0 | -7.73% |
| 2025-09 | $33.47 | $25.53 | $7.94 | 215,668.0 | -12.28% |
| 2025-08 | $36.11 | $17.52 | $18.59 | 728,541.0 | +90.32% |
| 2025-07 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):