Holen Sie sich die Stockscreener-App
27.31
4.96%
1.2895
Handel nachbörslich:
27.31
0.0035
+0.01%
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.32 | $26.02 | $1.30 | 3,514.0 | +4.96% |
| 2026-05-22 | $26.91 | $26.00 | $0.905 | 4,285.0 | -3.15% |
| 2026-05-21 | $26.86 | $26.33 | $0.5333 | 2,135.0 | +0.79% |
| 2026-05-20 | $26.77 | $26.27 | $0.495 | 6,181.0 | +3.59% |
| 2026-05-19 | $26.54 | $25.73 | $0.81 | 14,129.0 | -4.27% |
| 2026-05-18 | $26.89 | $25.55 | $1.34 | 25,455.0 | +4.42% |
| 2026-05-15 | $27.85 | $25.74 | $2.11 | 254,378.0 | -8.30% |
| 2026-05-14 | $28.61 | $28.07 | $0.5379 | 8,636.0 | -0.78% |
| 2026-05-13 | $28.66 | $27.80 | $0.8565 | 3,334.0 | +0.48% |
| 2026-05-12 | $28.84 | $28.05 | $0.79 | 2,487.0 | -3.30% |
| 2026-05-11 | $29.47 | $28.41 | $1.06 | 18,522.0 | -0.03% |
| 2026-05-08 | $30.16 | $29.11 | $1.05 | 1,728.0 | -3.23% |
| 2026-05-07 | $30.63 | $29.66 | $0.97 | 3,747.0 | -1.58% |
| 2026-05-06 | $30.57 | $29.72 | $0.8548 | 4,487.0 | +3.72% |
| 2026-05-05 | $29.55 | $26.18 | $3.37 | 14,772.0 | +3.83% |
| 2026-05-04 | $29.28 | $28.20 | $1.08 | 9,157.0 | -2.44% |
| 2026-05-01 | $30.18 | $29.08 | $1.10 | 18,116.0 | -1.42% |
| 2026-04-30 | $29.84 | $28.84 | $1.00 | 15,485.0 | +4.02% |
| 2026-04-29 | $29.48 | $28.10 | $1.38 | 6,545.0 | -2.71% |
| 2026-04-28 | $29.96 | $29.17 | $0.7902 | 7,170.0 | -3.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.63 | $25.55 | $5.08 | 398,577.0 | -7.50% |
| 2026-04 | $32.78 | $21.81 | $10.97 | 253,012.0 | +33.94% |
| 2026-03 | $24.99 | $19.41 | $5.58 | 195,337.0 | -7.19% |
| 2026-02 | $26.08 | $22.28 | $3.80 | 595,803.0 | -4.09% |
| 2026-01 | $30.64 | $24.20 | $6.44 | 535,426.0 | -12.72% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.94 | $20.85 | $23.09 | 1,715,938.0 | +35.19% |
| 2025-11 | $28.45 | $18.43 | $10.02 | 245,974.0 | -23.11% |
| 2025-10 | $34.45 | $26.17 | $8.28 | 272,200.0 | -7.73% |
| 2025-09 | $33.47 | $25.53 | $7.94 | 215,668.0 | -12.28% |
| 2025-08 | $36.11 | $17.52 | $18.59 | 728,541.0 | +90.32% |
| 2025-07 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):