Holen Sie sich die Stockscreener-App
26.42
1.16%
-0.1392
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $26.29 | $26.23 | $0.06 | 450.0 | -1.24% |
| 2025-11-03 | $27.52 | $26.56 | $0.9614 | 14,190.0 | -2.66% |
| 2025-10-31 | $27.28 | $26.32 | $0.9637 | 5,678.0 | +2.99% |
| 2025-10-30 | $27.51 | $26.17 | $1.34 | 41,264.0 | -4.27% |
| 2025-10-29 | $28.02 | $26.76 | $1.26 | 14,034.0 | +2.01% |
| 2025-10-28 | $28.28 | $27.06 | $1.22 | 7,068.0 | -4.52% |
| 2025-10-27 | $29.09 | $28.30 | $0.7878 | 13,775.0 | -3.21% |
| 2025-10-24 | $29.46 | $28.50 | $0.96 | 14,668.0 | +1.49% |
| 2025-10-23 | $29.80 | $27.45 | $2.35 | 25,982.0 | +4.75% |
| 2025-10-22 | $28.63 | $26.66 | $1.97 | 28,695.0 | -3.71% |
| 2025-10-21 | $30.05 | $28.67 | $1.38 | 3,388.0 | -4.88% |
| 2025-10-20 | $30.23 | $29.73 | $0.5012 | 8,569.0 | +2.67% |
| 2025-10-17 | $30.23 | $29.29 | $0.94 | 9,462.0 | -4.96% |
| 2025-10-16 | $33.72 | $30.84 | $2.87 | 4,684.0 | -4.83% |
| 2025-10-15 | $34.45 | $30.44 | $4.01 | 5,756.0 | +4.40% |
| 2025-10-14 | $31.55 | $30.98 | $0.57 | 28,528.0 | -1.48% |
| 2025-10-13 | $31.66 | $29.98 | $1.68 | 4,165.0 | +5.72% |
| 2025-10-10 | $32.86 | $29.85 | $3.01 | 7,747.0 | -8.89% |
| 2025-10-09 | $33.43 | $32.04 | $1.39 | 6,261.0 | +1.15% |
| 2025-10-08 | $32.83 | $32.33 | $0.50 | 2,365.0 | -0.94% |
| 2025-10-07 | $33.72 | $31.85 | $1.87 | 8,307.0 | -0.27% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Seymour Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Seymour Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.52 | $26.23 | $1.29 | 14,640.0 | -3.86% |
| 2025-10 | $34.45 | $26.17 | $8.28 | 272,200.0 | -7.73% |
| 2025-09 | $33.47 | $25.53 | $7.94 | 215,668.0 | -12.28% |
| 2025-08 | $36.11 | $17.52 | $18.59 | 728,541.0 | +90.32% |
| 2025-07 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
Amplify Seymour Cannabis Etf-Aktien (CNBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.24 | $45.72 | $8.52 | 46,706.8 | +3.89% |
| 2023-11 | $50.52 | $42.25 | $8.27 | 31,522.8 | +12.30% |
| 2023-10 | $58.80 | $40.56 | $18.24 | 40,767.8 | -24.06% |
| 2023-09 | $71.76 | $55.93 | $15.83 | 71,219.9 | +2.77% |
| 2023-08 | $58.32 | $44.28 | $14.04 | 33,258.2 | +14.67% |
| 2023-07 | $49.56 | $44.16 | $5.40 | 27,220.1 | +10.62% |
| 2023-06 | $46.80 | $43.92 | $2.88 | 55,944.3 | -2.10% |
| 2023-05 | $51.72 | $45.00 | $6.72 | 55,316.7 | -4.79% |
| 2023-04 | $50.75 | $45.18 | $5.57 | 29,999.8 | -5.79% |
| 2023-03 | $54.00 | $49.84 | $4.16 | 25,835.6 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):