Holen Sie sich die Stockscreener-App
2.49
2.35%
-0.06
Handel nachbörslich:
2.52
0.03
+1.20%
Conduent Inc-Aktien (CNDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.54 | $2.46 | $0.075 | 1,625,242.0 | -2.35% |
| 2025-08-13 | $2.67 | $2.52 | $0.15 | 1,225,534.0 | -2.30% |
| 2025-08-12 | $2.63 | $2.51 | $0.12 | 1,454,377.0 | +2.76% |
| 2025-08-11 | $2.62 | $2.48 | $0.14 | 1,072,678.0 | +2.42% |
| 2025-08-08 | $2.50 | $2.43 | $0.075 | 1,024,867.0 | +0.00% |
| 2025-08-07 | $2.56 | $2.44 | $0.115 | 799,599.0 | +1.22% |
| 2025-08-06 | $2.75 | $2.34 | $0.41 | 1,768,314.0 | -0.41% |
| 2025-08-05 | $2.53 | $2.44 | $0.09 | 1,418,939.0 | -1.99% |
| 2025-08-04 | $2.54 | $2.44 | $0.10 | 830,054.0 | +2.03% |
| 2025-08-01 | $2.62 | $2.44 | $0.18 | 1,721,584.0 | -7.52% |
| 2025-07-31 | $2.75 | $2.65 | $0.10 | 702,951.0 | -2.56% |
| 2025-07-30 | $2.81 | $2.70 | $0.11 | 877,965.0 | -0.73% |
| 2025-07-29 | $2.77 | $2.70 | $0.07 | 540,336.0 | +0.73% |
| 2025-07-28 | $2.79 | $2.72 | $0.07 | 925,066.0 | -1.80% |
| 2025-07-25 | $2.80 | $2.74 | $0.059 | 594,325.0 | +0.72% |
| 2025-07-24 | $2.85 | $2.75 | $0.10 | 638,297.0 | -2.47% |
| 2025-07-23 | $2.83 | $2.80 | $0.03 | 352,276.0 | +4.81% |
| 2025-07-22 | $2.74 | $2.58 | $0.16 | 861,876.0 | +3.85% |
| 2025-07-21 | $2.66 | $2.60 | $0.0558 | 519,137.0 | +0.00% |
| 2025-07-18 | $2.65 | $2.59 | $0.065 | 727,715.0 | -1.14% |
| 2025-07-17 | $2.66 | $2.56 | $0.10 | 914,730.0 | +2.33% |
| 2025-07-16 | $2.63 | $2.55 | $0.0786 | 1,371,822.0 | +0.39% |
| 2025-07-15 | $2.69 | $2.54 | $0.15 | 738,154.0 | -4.12% |
Conduent Inc-Aktien (CNDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conduent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conduent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conduent Inc-Aktien (CNDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.75 | $2.34 | $0.41 | 14,566,430.0 | -6.39% |
| 2025-07 | $2.85 | $2.54 | $0.305 | 17,811,712.0 | +0.76% |
| 2025-06 | $2.93 | $2.21 | $0.715 | 30,676,557.0 | +17.86% |
| 2025-05 | $2.42 | $1.90 | $0.52 | 32,395,713.0 | +6.16% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
Conduent Inc-Aktien (CNDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
Conduent Inc-Aktien (CNDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.99 | $0.78 | 20,018,779.0 | +20.07% |
| 2023-11 | $3.16 | $2.40 | $0.76 | 29,669,081.0 | -4.70% |
| 2023-10 | $3.54 | $3.06 | $0.475 | 14,379,682.0 | -8.33% |
| 2023-09 | $3.62 | $2.90 | $0.725 | 18,408,621.0 | +10.83% |
| 2023-08 | $3.74 | $3.10 | $0.64 | 15,539,869.0 | -9.25% |
| 2023-07 | $3.68 | $3.24 | $0.44 | 13,484,966.0 | +1.76% |
| 2023-06 | $3.51 | $3.03 | $0.48 | 23,915,492.0 | +12.21% |
| 2023-05 | $3.67 | $2.69 | $0.975 | 28,973,738.0 | -13.68% |
| 2023-04 | $3.53 | $3.26 | $0.27 | 13,419,966.0 | +2.33% |
| 2023-03 | $4.11 | $3.12 | $0.99 | 28,848,757.0 | -13.82% |
| 2023-02 | $4.95 | $3.96 | $0.985 | 17,492,684.0 | -16.56% |
| 2023-01 | $4.83 | $4.09 | $0.7422 | 13,876,276.0 | +17.78% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):