Holen Sie sich die Stockscreener-App
0.7414
2.26%
0.0164
Handel nachbörslich:
.73
-0.0114
-1.54%
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7414 | $0.65 | $0.0914 | 2,552.0 | +2.26% |
| 2026-04-02 | $0.8055 | $0.7231 | $0.0824 | 6,414.0 | -8.22% |
| 2026-04-01 | $0.832 | $0.57 | $0.262 | 32,965.0 | +14.34% |
| 2026-03-31 | $0.7329 | $0.6667 | $0.0662 | 4,337.0 | +1.60% |
| 2026-03-30 | $0.68 | $0.68 | $0.00 | 626.0 | +0.00% |
| 2026-03-27 | $0.74 | $0.65 | $0.09 | 8,838.0 | +0.74% |
| 2026-03-26 | $0.75 | $0.65 | $0.10 | 4,898.0 | -10.06% |
| 2026-03-25 | $0.7505 | $0.73 | $0.0205 | 2,263.0 | +3.19% |
| 2026-03-24 | $0.78 | $0.6502 | $0.1298 | 15,858.0 | +6.80% |
| 2026-03-23 | $0.75 | $0.6806 | $0.0694 | 10,046.0 | -1.30% |
| 2026-03-20 | $0.72 | $0.6825 | $0.0375 | 1,058.0 | -4.17% |
| 2026-03-19 | $0.74 | $0.68 | $0.06 | 6,339.0 | +0.00% |
| 2026-03-18 | $0.7486 | $0.7151 | $0.0335 | 2,747.0 | -8.24% |
| 2026-03-17 | $0.7848 | $0.73 | $0.0548 | 4,353.0 | +9.73% |
| 2026-03-16 | $0.76 | $0.68 | $0.08 | 18,936.0 | -4.65% |
| 2026-03-13 | $0.795 | $0.6802 | $0.1148 | 4,424.0 | -5.66% |
| 2026-03-12 | $0.832 | $0.6801 | $0.1519 | 25,530.0 | +6.75% |
| 2026-03-11 | $0.77 | $0.70 | $0.07 | 9,229.0 | -3.87% |
| 2026-03-10 | $0.7747 | $0.7722 | $0.0025 | 2,887.0 | +0.08% |
| 2026-03-09 | $0.7741 | $0.7161 | $0.058 | 15,619.0 | +9.09% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zw Data Action Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zw Data Action Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.832 | $0.57 | $0.262 | 44,483.0 | +7.31% |
| 2026-03 | $0.832 | $0.65 | $0.182 | 197,935.0 | -15.52% |
| 2026-02 | $1.16 | $0.60 | $0.5583 | 23,520,762.0 | -30.40% |
| 2026-01 | $1.42 | $1.18 | $0.2414 | 188,697.0 | -13.60% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.12 | $0.4808 | 215,213.0 | -15.89% |
| 2025-11 | $2.17 | $1.23 | $0.945 | 105,984.0 | -22.96% |
| 2025-10 | $2.60 | $1.80 | $0.7999 | 315,089.0 | -16.24% |
| 2025-09 | $2.78 | $1.39 | $1.39 | 9,556,589.0 | +47.17% |
| 2025-08 | $1.59 | $0.96 | $0.63 | 251,233.0 | +10.01% |
| 2025-07 | $1.84 | $1.41 | $0.43 | 692,028.0 | -4.28% |
| 2025-06 | $1.79 | $1.14 | $0.6497 | 13,498,325.0 | +26.89% |
| 2025-05 | $1.88 | $1.11 | $0.77 | 274,783.0 | -26.54% |
| 2025-04 | $1.62 | $1.46 | $0.1626 | 199,323.0 | +9.46% |
| 2025-03 | $1.65 | $1.35 | $0.30 | 325,641.0 | -4.52% |
| 2025-02 | $1.72 | $1.50 | $0.2199 | 137,776.0 | -8.82% |
| 2025-01 | $2.02 | $1.43 | $0.5875 | 1,620,075.0 | -5.56% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.57 | $0.60 | 570,293.0 | +17.50% |
| 2024-11 | $2.18 | $1.47 | $0.71 | 962,168.0 | -10.61% |
| 2024-10 | $3.98 | $1.75 | $2.23 | 1,998,372.0 | -59.32% |
| 2024-09 | $4.53 | $1.61 | $2.92 | 12,237,038.8 | +74.60% |
| 2024-08 | $3.40 | $2.31 | $1.09 | 79,616.8 | -15.05% |
| 2024-07 | $3.32 | $2.89 | $0.4316 | 30,706.0 | -2.42% |
| 2024-06 | $3.63 | $2.80 | $0.8296 | 67,096.0 | -6.69% |
| 2024-05 | $3.92 | $2.60 | $1.32 | 121,215.5 | -15.16% |
| 2024-04 | $4.28 | $3.60 | $0.68 | 104,823.8 | -5.88% |
| 2024-03 | $4.24 | $3.40 | $0.84 | 89,046.8 | +5.15% |
| 2024-02 | $4.96 | $3.20 | $1.76 | 182,540.5 | +5.79% |
| 2024-01 | $4.40 | $3.12 | $1.28 | 139,839.0 | +10.47% |
0.81%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):