Holen Sie sich die Stockscreener-App
1.4201
5.88%
-0.0887
Handel nachbörslich:
1.42
-0.000100
-0.01%
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.51 | $1.37 | $0.1399 | 55,231.0 | -5.88% |
| 2025-12-11 | $1.51 | $1.50 | $0.0088 | 719.0 | +5.51% |
| 2025-12-10 | $1.60 | $1.43 | $0.1699 | 5,968.0 | -10.06% |
| 2025-12-09 | $1.59 | $1.59 | $0.00 | 745.0 | +1.69% |
| 2025-12-08 | $1.60 | $1.55 | $0.0508 | 5,170.0 | +2.87% |
| 2025-12-05 | $1.53 | $1.38 | $0.153 | 1,255.0 | +4.11% |
| 2025-12-04 | $1.46 | $1.24 | $0.22 | 4,781.0 | +0.68% |
| 2025-12-03 | $1.49 | $1.44 | $0.045 | 2,095.0 | +0.70% |
| 2025-12-02 | $1.53 | $1.44 | $0.09 | 1,477.0 | -5.88% |
| 2025-12-01 | $1.53 | $1.52 | $0.01 | 2,495.0 | +1.32% |
| 2025-11-28 | $1.55 | $1.50 | $0.0463 | 3,833.0 | -2.58% |
| 2025-11-26 | $1.59 | $1.48 | $0.11 | 6,332.0 | +4.03% |
| 2025-11-25 | $1.50 | $1.32 | $0.1799 | 11,967.0 | +14.62% |
| 2025-11-24 | $1.33 | $1.26 | $0.0702 | 5,385.0 | +5.31% |
| 2025-11-21 | $1.55 | $1.23 | $0.3251 | 14,128.0 | -21.37% |
| 2025-11-20 | $1.67 | $1.55 | $0.1191 | 2,145.0 | -5.99% |
| 2025-11-19 | $1.85 | $1.55 | $0.30 | 18,221.0 | -11.68% |
| 2025-11-18 | $1.89 | $1.88 | $0.0094 | 752.0 | -0.77% |
| 2025-11-17 | $1.91 | $1.91 | $0.00 | 5,403.0 | -1.27% |
| 2025-11-14 | $1.93 | $1.85 | $0.082 | 1,366.0 | +3.76% |
| 2025-11-13 | $1.88 | $1.85 | $0.03 | 1,596.0 | +0.54% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zw Data Action Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zw Data Action Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.24 | $0.3608 | 135,167.0 | -5.95% |
| 2025-11 | $2.17 | $1.23 | $0.945 | 105,984.0 | -22.96% |
| 2025-10 | $2.60 | $1.80 | $0.7999 | 315,089.0 | -16.24% |
| 2025-09 | $2.78 | $1.39 | $1.39 | 9,556,589.0 | +47.17% |
| 2025-08 | $1.59 | $0.96 | $0.63 | 251,233.0 | +10.01% |
| 2025-07 | $1.84 | $1.41 | $0.43 | 692,028.0 | -4.28% |
| 2025-06 | $1.79 | $1.14 | $0.6497 | 13,498,325.0 | +26.89% |
| 2025-05 | $1.88 | $1.11 | $0.77 | 274,783.0 | -26.54% |
| 2025-04 | $1.62 | $1.46 | $0.1626 | 199,323.0 | +9.46% |
| 2025-03 | $1.65 | $1.35 | $0.30 | 325,641.0 | -4.52% |
| 2025-02 | $1.72 | $1.50 | $0.2199 | 137,776.0 | -8.82% |
| 2025-01 | $2.02 | $1.43 | $0.5875 | 1,620,075.0 | -5.56% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.57 | $0.60 | 570,293.0 | +17.50% |
| 2024-11 | $2.18 | $1.47 | $0.71 | 962,168.0 | -10.61% |
| 2024-10 | $3.98 | $1.75 | $2.23 | 1,998,372.0 | -59.32% |
| 2024-09 | $4.53 | $1.61 | $2.92 | 12,237,038.8 | +74.60% |
| 2024-08 | $3.40 | $2.31 | $1.09 | 79,616.8 | -15.05% |
| 2024-07 | $3.32 | $2.89 | $0.4316 | 30,706.0 | -2.42% |
| 2024-06 | $3.63 | $2.80 | $0.8296 | 67,096.0 | -6.69% |
| 2024-05 | $3.92 | $2.60 | $1.32 | 121,215.5 | -15.16% |
| 2024-04 | $4.28 | $3.60 | $0.68 | 104,823.8 | -5.88% |
| 2024-03 | $4.24 | $3.40 | $0.84 | 89,046.8 | +5.15% |
| 2024-02 | $4.96 | $3.20 | $1.76 | 182,540.5 | +5.79% |
| 2024-01 | $4.40 | $3.12 | $1.28 | 139,839.0 | +10.47% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $2.76 | $2.28 | 1,217,819.0 | -1.19% |
| 2023-11 | $4.44 | $3.36 | $1.08 | 54,402.3 | -9.00% |
| 2023-10 | $3.96 | $2.74 | $1.22 | 130,046.0 | +1.44% |
| 2023-09 | $4.48 | $3.00 | $1.48 | 40,136.8 | -13.72% |
| 2023-08 | $5.40 | $4.04 | $1.36 | 89,050.5 | -21.29% |
| 2023-07 | $5.80 | $4.92 | $0.8796 | 144,897.8 | +5.51% |
| 2023-06 | $5.48 | $4.92 | $0.56 | 129,346.5 | -6.23% |
| 2023-05 | $7.60 | $5.04 | $2.56 | 575,505.5 | -17.92% |
| 2023-04 | $7.64 | $6.00 | $1.64 | 400,293.5 | -2.94% |
| 2023-03 | $8.76 | $4.92 | $3.84 | 723,643.3 | +11.84% |
| 2023-02 | $8.56 | $5.90 | $2.66 | 583,206.3 | -10.59% |
| 2023-01 | $11.60 | $6.36 | $5.24 | 762,498.6 | -26.09% |
1.88%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):