Holen Sie sich die Stockscreener-App
0.6463
19.25%
-0.1541
Handel nachbörslich:
.63
-0.0163
-2.52%
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.8004 | $0.6357 | $0.1647 | 195,524.0 | -19.25% |
| 2025-12-11 | $0.8014 | $0.7641 | $0.0373 | 38,603.0 | +1.46% |
| 2025-12-10 | $0.883 | $0.71 | $0.173 | 226,984.0 | -8.48% |
| 2025-12-09 | $0.89 | $0.8232 | $0.0668 | 179,904.0 | -5.27% |
| 2025-12-08 | $0.9435 | $0.88 | $0.0635 | 133,731.0 | -4.21% |
| 2025-12-05 | $0.99 | $0.9125 | $0.0775 | 251,361.0 | +0.86% |
| 2025-12-04 | $0.9999 | $0.90 | $0.0999 | 209,756.0 | -5.81% |
| 2025-12-03 | $1.02 | $0.97 | $0.05 | 329,863.0 | -10.71% |
| 2025-12-02 | $1.14 | $1.07 | $0.07 | 587,748.0 | -14.50% |
| 2025-12-01 | $1.37 | $1.03 | $0.34 | 35,454,233.0 | -9.97% |
| 2025-11-28 | $1.50 | $1.35 | $0.15 | 20,855.0 | +4.68% |
| 2025-11-26 | $1.48 | $1.38 | $0.10 | 44,056.0 | -8.55% |
| 2025-11-25 | $1.59 | $1.51 | $0.08 | 239,128.0 | -3.80% |
| 2025-11-24 | $1.59 | $1.56 | $0.03 | 4,357.0 | +0.64% |
| 2025-11-21 | $1.58 | $1.51 | $0.07 | 13,055.0 | +0.00% |
| 2025-11-20 | $1.57 | $1.56 | $0.01 | 8,710.0 | +0.00% |
| 2025-11-19 | $1.58 | $1.56 | $0.0154 | 1,677.0 | +0.64% |
| 2025-11-18 | $1.63 | $1.56 | $0.07 | 9,111.0 | -1.89% |
| 2025-11-17 | $1.66 | $1.59 | $0.07 | 14,415.0 | -1.24% |
| 2025-11-14 | $1.67 | $1.61 | $0.06 | 6,361.0 | -4.73% |
| 2025-11-13 | $1.84 | $1.68 | $0.16 | 10,408.0 | -1.17% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cn Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cn Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.6357 | $0.7343 | 37,803,231.0 | -55.58% |
| 2025-11 | $1.96 | $1.35 | $0.61 | 439,209.0 | -25.00% |
| 2025-10 | $2.43 | $1.79 | $0.6364 | 359,237.0 | -18.83% |
| 2025-09 | $2.95 | $1.56 | $1.39 | 7,856,756.0 | +3.91% |
| 2025-08 | $2.64 | $1.97 | $0.67 | 346,882.0 | +3.14% |
| 2025-07 | $2.84 | $2.23 | $0.61 | 640,303.0 | -18.91% |
| 2025-06 | $3.09 | $2.53 | $0.56 | 1,059,994.0 | +1.10% |
| 2025-05 | $7.36 | $2.53 | $4.83 | 21,897,751.4 | -15.79% |
| 2025-04 | $5.06 | $2.72 | $2.34 | 7,330,329.1 | -2.34% |
| 2025-03 | $4.95 | $3.05 | $1.90 | 427,776.6 | -26.17% |
| 2025-02 | $10.25 | $4.45 | $5.80 | 5,760,005.8 | -26.86% |
| 2025-01 | $12.22 | $5.76 | $6.46 | 1,525,054.8 | -22.22% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.61 | $6.71 | $14.91 | 7,661,275.6 | +3.65% |
| 2024-11 | $13.00 | $7.58 | $5.42 | 193,114.4 | -40.42% |
| 2024-10 | $21.14 | $12.20 | $8.94 | 2,016,897.8 | -33.73% |
| 2024-09 | $40.00 | $6.37 | $33.63 | 30,118,950.7 | +186.63% |
| 2024-08 | $9.05 | $7.00 | $2.04 | 58,818.4 | -17.39% |
| 2024-07 | $20.08 | $6.78 | $13.30 | 384,144.0 | -26.47% |
| 2024-06 | $15.00 | $10.25 | $4.75 | 68,151.8 | -7.66% |
| 2024-05 | $27.75 | $11.76 | $15.99 | 634,421.6 | -32.15% |
| 2024-04 | $35.75 | $16.65 | $19.10 | 197,358.8 | -27.35% |
| 2024-03 | $34.00 | $23.75 | $10.25 | 41,204.5 | -21.48% |
| 2024-02 | $44.50 | $30.25 | $14.25 | 977,207.3 | -3.57% |
| 2024-01 | $51.00 | $31.25 | $19.75 | 93,024.7 | -30.24% |
Cn Energy Group Inc-Aktien (CNEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.28 | $35.62 | $46.65 | 142,254.3 | -39.02% |
| 2023-11 | $90.00 | $60.00 | $30.00 | 22,803.2 | +21.89% |
| 2023-10 | $101.3 | $56.92 | $44.33 | 60,368.7 | -24.69% |
| 2023-09 | $129.0 | $79.50 | $49.50 | 32,362.2 | -25.22% |
| 2023-08 | $165.0 | $109.6 | $55.42 | 16,304.7 | -21.59% |
| 2023-07 | $157.5 | $129.0 | $28.50 | 25,074.7 | +1.09% |
| 2023-06 | $166.2 | $135.2 | $31.05 | 10,432.6 | -1.66% |
| 2023-05 | $201.0 | $141.0 | $60.00 | 23,863.3 | -2.38% |
| 2023-04 | $223.3 | $126.8 | $96.53 | 40,850.8 | -0.05% |
| 2023-03 | $240.0 | $150.0 | $90.00 | 15,148.7 | -33.32% |
| 2023-02 | $380.9 | $231.0 | $149.9 | 34,246.6 | -35.69% |
| 2023-01 | $1,627.5 | $345.1 | $1,282.4 | 60,489.5 | -36.36% |
1.60%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):