Holen Sie sich die Stockscreener-App
0.8186
2.52%
0.0201
Handel nachbörslich:
.82
0.0014
+0.17%
Conifer Holdings Inc-Aktien (CNFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.83 | $0.7899 | $0.0401 | 14,526.0 | +2.52% |
| 2025-08-13 | $0.8601 | $0.7985 | $0.0616 | 3,912.0 | -0.19% |
| 2025-08-12 | $0.9028 | $0.7981 | $0.1047 | 8,991.0 | -5.26% |
| 2025-08-11 | $0.8777 | $0.7715 | $0.1062 | 2,097.0 | +2.94% |
| 2025-08-08 | $0.8852 | $0.8015 | $0.0837 | 2,679.0 | +1.46% |
| 2025-08-07 | $0.9307 | $0.8085 | $0.1222 | 1,453.0 | +1.26% |
| 2025-08-06 | $0.8267 | $0.74 | $0.0867 | 10,336.0 | -6.00% |
| 2025-08-05 | $0.8494 | $0.7301 | $0.1193 | 3,421.0 | +1.12% |
| 2025-08-04 | $0.84 | $0.81 | $0.03 | 1,739.0 | +2.44% |
| 2025-08-01 | $0.8384 | $0.7516 | $0.0868 | 4,156.0 | -6.05% |
| 2025-07-31 | $0.8896 | $0.87 | $0.0196 | 932.0 | +3.13% |
| 2025-07-30 | $0.90 | $0.8366 | $0.0634 | 2,930.0 | -5.65% |
| 2025-07-29 | $0.9599 | $0.897 | $0.0629 | 4,226.0 | -5.18% |
| 2025-07-28 | $0.96 | $0.90 | $0.06 | 8,560.0 | +5.11% |
| 2025-07-25 | $0.9498 | $0.8957 | $0.0541 | 2,057.0 | +1.12% |
| 2025-07-24 | $0.915 | $0.89 | $0.0249 | 3,167.0 | +2.25% |
| 2025-07-23 | $0.8704 | $0.8704 | $0.00 | 1,088.0 | -1.09% |
| 2025-07-22 | $0.9332 | $0.87 | $0.0632 | 3,776.0 | +1.14% |
| 2025-07-21 | $0.98 | $0.87 | $0.11 | 3,371.0 | -0.29% |
| 2025-07-18 | $0.93 | $0.864 | $0.066 | 4,993.0 | -4.11% |
| 2025-07-17 | $0.9699 | $0.86 | $0.1099 | 8,460.0 | +5.81% |
| 2025-07-16 | $0.93 | $0.86 | $0.07 | 13,843.0 | +6.18% |
Conifer Holdings Inc-Aktien (CNFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conifer Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conifer Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conifer Holdings Inc-Aktien (CNFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.9307 | $0.7301 | $0.2006 | 67,836.0 | -6.21% |
| 2025-07 | $0.98 | $0.7112 | $0.2688 | 126,704.0 | +20.39% |
| 2025-06 | $0.835 | $0.725 | $0.11 | 61,128.0 | -13.65% |
| 2025-05 | $0.868 | $0.6275 | $0.2406 | 311,482.0 | +19.94% |
| 2025-04 | $0.7664 | $0.4162 | $0.3502 | 916,266.0 | +36.99% |
| 2025-03 | $1.06 | $0.4455 | $0.6145 | 384,934.0 | -47.86% |
| 2025-02 | $1.09 | $0.91 | $0.18 | 104,464.0 | -3.93% |
| 2025-01 | $1.16 | $0.9731 | $0.1898 | 75,060.0 | -12.81% |
Conifer Holdings Inc-Aktien (CNFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $1.01 | $0.18 | 336,191.0 | -0.24% |
| 2024-11 | $1.30 | $1.08 | $0.22 | 188,777.0 | -11.79% |
| 2024-10 | $1.33 | $0.9712 | $0.3588 | 507,657.0 | +14.68% |
| 2024-09 | $1.91 | $0.8109 | $1.10 | 115,514,457.0 | +57.29% |
| 2024-08 | $1.28 | $0.6505 | $0.6295 | 1,297,479.0 | -20.91% |
| 2024-07 | $1.26 | $0.75 | $0.51 | 407,971.0 | +13.79% |
| 2024-06 | $1.11 | $0.7601 | $0.3498 | 101,172.0 | -26.67% |
| 2024-05 | $1.16 | $0.80 | $0.36 | 210,422.0 | +16.67% |
| 2024-04 | $1.26 | $0.88 | $0.3799 | 100,711.0 | -20.35% |
| 2024-03 | $1.30 | $0.8234 | $0.4766 | 97,115.0 | +0.88% |
| 2024-02 | $1.39 | $1.04 | $0.348 | 41,246.0 | -13.18% |
| 2024-01 | $1.49 | $1.21 | $0.2799 | 104,274.0 | +17.28% |
Conifer Holdings Inc-Aktien (CNFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $1.02 | $0.3847 | 155,954.0 | +9.99% |
| 2023-11 | $1.33 | $0.65 | $0.68 | 135,880.0 | -13.04% |
| 2023-10 | $1.35 | $1.14 | $0.21 | 95,432.0 | -0.03% |
| 2023-09 | $1.56 | $1.13 | $0.4299 | 103,411.0 | -25.90% |
| 2023-08 | $1.59 | $1.07 | $0.52 | 80,372.0 | +8.55% |
| 2023-07 | $1.69 | $1.19 | $0.50 | 52,289.0 | -15.89% |
| 2023-06 | $1.80 | $1.50 | $0.30 | 50,632.0 | +3.45% |
| 2023-05 | $1.75 | $1.54 | $0.2101 | 108,977.0 | -1.59% |
| 2023-04 | $1.74 | $1.50 | $0.24 | 36,649.0 | +10.60% |
| 2023-03 | $1.77 | $1.40 | $0.375 | 108,672.0 | -10.11% |
| 2023-02 | $1.95 | $1.62 | $0.33 | 66,631.0 | -3.18% |
| 2023-01 | $2.08 | $1.47 | $0.609 | 146,946.0 | +10.51% |
0.54%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):