0.8149
price down icon7.40%   -0.0651
 
loading

Conifer Holdings Inc-Aktien (CNFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.87 $0.8081 $0.0619 1,275.0 -8.17%
2025-07-22 $0.9332 $0.87 $0.0632 3,776.0 +1.14%
2025-07-21 $0.98 $0.87 $0.11 3,371.0 -0.29%
2025-07-18 $0.93 $0.864 $0.066 4,993.0 -4.11%
2025-07-17 $0.9699 $0.86 $0.1099 8,460.0 +5.81%
2025-07-16 $0.93 $0.86 $0.07 13,843.0 +6.18%
2025-07-15 $0.81 $0.80 $0.01 1,976.0 +2.53%
2025-07-14 $0.81 $0.7668 $0.0432 2,961.0 -2.45%
2025-07-11 $0.81 $0.7798 $0.0302 15,095.0 +7.40%
2025-07-10 $0.754 $0.7112 $0.0428 4,813.0 +0.09%
2025-07-09 $0.7533 $0.725 $0.0283 19,972.0 +3.19%
2025-07-08 $0.754 $0.73 $0.024 13,307.0 -1.35%
2025-07-07 $0.76 $0.7301 $0.0299 4,789.0 -2.63%
2025-07-03 $0.7746 $0.76 $0.0146 1,425.0 +0.00%
2025-07-02 $0.7745 $0.74 $0.0345 1,942.0 -0.09%
2025-07-01 $0.7796 $0.73 $0.0496 3,021.0 +4.92%
2025-06-30 $0.7891 $0.725 $0.0641 1,130.0 -8.13%
2025-06-27 $0.8099 $0.7401 $0.0698 3,478.0 +6.53%
2025-06-26 $0.77 $0.7401 $0.0299 3,591.0 -3.79%

Conifer Holdings Inc-Aktien (CNFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conifer Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conifer Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Conifer Holdings Inc-Aktien (CNFR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.98 $0.7112 $0.2688 105,019.0 +11.46%
2025-06 $0.835 $0.725 $0.11 61,128.0 -13.65%
2025-05 $0.868 $0.6275 $0.2406 311,482.0 +19.94%
2025-04 $0.7664 $0.4162 $0.3502 916,266.0 +36.99%
2025-03 $1.06 $0.4455 $0.6145 384,934.0 -47.86%
2025-02 $1.09 $0.91 $0.18 104,464.0 -3.93%
2025-01 $1.16 $0.9731 $0.1898 75,060.0 -12.81%

Conifer Holdings Inc-Aktien (CNFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.19 $1.01 $0.18 336,191.0 -0.24%
2024-11 $1.30 $1.08 $0.22 188,777.0 -11.79%
2024-10 $1.33 $0.9712 $0.3588 507,657.0 +14.68%
2024-09 $1.91 $0.8109 $1.10 115,514,457.0 +57.29%
2024-08 $1.28 $0.6505 $0.6295 1,297,479.0 -20.91%
2024-07 $1.26 $0.75 $0.51 407,971.0 +13.79%
2024-06 $1.11 $0.7601 $0.3498 101,172.0 -26.67%
2024-05 $1.16 $0.80 $0.36 210,422.0 +16.67%
2024-04 $1.26 $0.88 $0.3799 100,711.0 -20.35%
2024-03 $1.30 $0.8234 $0.4766 97,115.0 +0.88%
2024-02 $1.39 $1.04 $0.348 41,246.0 -13.18%
2024-01 $1.49 $1.21 $0.2799 104,274.0 +17.28%

Conifer Holdings Inc-Aktien (CNFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.40 $1.02 $0.3847 155,954.0 +9.99%
2023-11 $1.33 $0.65 $0.68 135,880.0 -13.04%
2023-10 $1.35 $1.14 $0.21 95,432.0 -0.03%
2023-09 $1.56 $1.13 $0.4299 103,411.0 -25.90%
2023-08 $1.59 $1.07 $0.52 80,372.0 +8.55%
2023-07 $1.69 $1.19 $0.50 52,289.0 -15.89%
2023-06 $1.80 $1.50 $0.30 50,632.0 +3.45%
2023-05 $1.75 $1.54 $0.2101 108,977.0 -1.59%
2023-04 $1.74 $1.50 $0.24 36,649.0 +10.60%
2023-03 $1.77 $1.40 $0.375 108,672.0 -10.11%
2023-02 $1.95 $1.62 $0.33 66,631.0 -3.18%
2023-01 $2.08 $1.47 $0.609 146,946.0 +10.51%
insurance_property_casualty CNA
$44.45
price down icon 0.41%
insurance_property_casualty L
$91.69
price down icon 0.34%
$150.29
price down icon 0.48%
insurance_property_casualty MKL
$2,011.97
price down icon 0.47%
insurance_property_casualty WRB
$67.98
price down icon 0.50%
insurance_property_casualty HIG
$122.70
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):