Holen Sie sich die Stockscreener-App
96.74
0.17%
0.16
Handel nachbörslich:
96.74
Canadian National Railway Co-Aktien (CNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $96.89 | $95.75 | $1.14 | 2,794,729.0 | +0.17% |
| 2025-09-03 | $97.30 | $96.34 | $0.96 | 1,372,736.0 | -0.05% |
| 2025-09-02 | $96.74 | $96.07 | $0.67 | 1,086,109.0 | -0.15% |
| 2025-08-29 | $97.10 | $95.95 | $1.14 | 974,379.0 | +0.71% |
| 2025-08-28 | $97.13 | $95.30 | $1.83 | 2,275,794.0 | -1.18% |
| 2025-08-27 | $97.50 | $96.28 | $1.22 | 1,825,775.0 | +0.68% |
| 2025-08-26 | $96.77 | $94.73 | $2.04 | 1,754,520.0 | +1.76% |
| 2025-08-25 | $96.04 | $94.59 | $1.45 | 1,856,936.0 | -1.06% |
| 2025-08-22 | $96.42 | $93.88 | $2.55 | 1,965,188.0 | +2.03% |
| 2025-08-21 | $94.32 | $93.25 | $1.07 | 977,927.0 | +0.23% |
| 2025-08-20 | $95.06 | $93.81 | $1.25 | 1,389,794.0 | -0.57% |
| 2025-08-19 | $94.57 | $92.98 | $1.59 | 2,097,891.0 | +1.22% |
| 2025-08-18 | $93.95 | $92.62 | $1.33 | 1,206,260.0 | -0.14% |
| 2025-08-15 | $93.87 | $92.87 | $1.00 | 1,103,626.0 | +0.63% |
| 2025-08-14 | $93.33 | $92.14 | $1.19 | 2,355,903.0 | -1.20% |
| 2025-08-13 | $94.22 | $93.66 | $0.565 | 3,613,968.0 | +0.11% |
| 2025-08-12 | $94.25 | $93.31 | $0.9309 | 1,365,171.0 | +0.59% |
| 2025-08-11 | $93.36 | $92.05 | $1.32 | 1,549,037.0 | +0.72% |
| 2025-08-08 | $93.03 | $92.32 | $0.71 | 933,705.0 | +0.09% |
| 2025-08-07 | $94.38 | $92.39 | $1.99 | 1,250,899.0 | -1.75% |
| 2025-08-06 | $94.75 | $94.06 | $0.69 | 1,255,614.0 | -0.03% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian National Railway Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian National Railway Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $97.30 | $95.75 | $1.55 | 8,048,303.0 | -0.04% |
| 2025-08 | $97.50 | $92.05 | $5.45 | 34,690,769.0 | +3.56% |
| 2025-07 | $107.2 | $93.19 | $13.99 | 34,784,790.0 | -10.18% |
| 2025-06 | $106.8 | $100.9 | $5.93 | 30,153,352.0 | -0.86% |
| 2025-05 | $108.7 | $95.34 | $13.40 | 27,678,495.0 | +8.39% |
| 2025-04 | $101.4 | $91.65 | $9.71 | 30,516,228.0 | -0.66% |
| 2025-03 | $102.8 | $93.64 | $9.16 | 28,124,657.0 | -3.85% |
| 2025-02 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| 2025-01 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| 2024-11 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| 2024-10 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| 2024-09 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| 2024-08 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| 2024-07 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| 2024-06 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| 2024-05 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| 2024-04 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| 2024-03 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| 2024-02 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| 2024-01 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.7 | $115.8 | $10.88 | 18,190,129.0 | +8.35% |
| 2023-11 | $116.4 | $105.8 | $10.60 | 24,546,783.0 | +9.61% |
| 2023-10 | $109.9 | $104.0 | $5.97 | 26,807,042.0 | -2.35% |
| 2023-09 | $116.8 | $107.1 | $9.70 | 25,451,794.0 | -3.80% |
| 2023-08 | $120.6 | $111.4 | $9.12 | 19,369,600.0 | -7.11% |
| 2023-07 | $121.9 | $114.4 | $7.47 | 26,501,913.0 | +0.13% |
| 2023-06 | $121.7 | $113.0 | $8.75 | 21,623,501.0 | +7.40% |
| 2023-05 | $123.2 | $112.0 | $11.21 | 28,758,838.0 | -5.48% |
| 2023-04 | $124.8 | $116.3 | $8.52 | 22,937,016.0 | +1.10% |
| 2023-03 | $119.5 | $111.5 | $8.01 | 24,464,481.0 | +3.58% |
| 2023-02 | $121.1 | $113.7 | $7.46 | 19,662,413.0 | -4.37% |
| 2023-01 | $125.5 | $116.5 | $9.07 | 19,905,708.0 | +0.18% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):