Canadian National Railway Co (CNI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Canadian National Railway Co-Aktien (CNI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$116.8	$114.2	$2.51	1,124,919.0	+1.88%
2026-05-22	$115.1	$113.9	$1.24	789,514.0	+0.06%
2026-05-21	$115.3	$113.6	$1.75	1,072,297.0	-0.55%
2026-05-20	$115.6	$113.1	$2.48	1,347,188.0	+1.41%
2026-05-19	$113.6	$111.7	$1.86	773,414.0	+0.51%
2026-05-18	$113.0	$111.7	$1.27	493,568.0	+0.75%
2026-05-15	$112.0	$110.8	$1.21	858,879.0	-0.58%
2026-05-14	$113.5	$111.9	$1.55	1,317,232.0	+0.51%
2026-05-13	$113.8	$111.5	$2.34	1,075,538.0	-0.04%
2026-05-12	$111.9	$109.3	$2.60	1,236,321.0	+1.18%
2026-05-11	$111.8	$110.2	$1.59	1,194,034.0	-0.93%
2026-05-08	$111.7	$110.1	$1.51	900,990.0	+0.72%
2026-05-07	$112.9	$110.8	$2.08	1,098,039.0	-1.20%
2026-05-06	$113.0	$110.5	$2.48	847,211.0	+2.00%
2026-05-05	$110.5	$108.9	$1.65	960,796.0	+0.56%
2026-05-04	$111.7	$109.0	$2.69	1,193,097.0	-2.30%
2026-05-01	$113.3	$111.8	$1.51	1,504,733.0	-0.15%
2026-04-30	$112.6	$108.0	$4.60	2,884,934.0	+3.75%
2026-04-29	$113.8	$107.0	$6.80	2,925,368.0	-5.93%
2026-04-28	$115.6	$114.5	$1.02	1,839,874.0	-0.05%

Canadian National Railway Co-Aktien (CNI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian National Railway Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian National Railway Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canadian National Railway Co-Aktien (CNI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$116.8	$108.9	$7.85	18,912,689.0	+3.80%
2026-04	$115.8	$102.5	$13.25	29,735,530.0	+9.11%
2026-03	$113.1	$97.98	$15.10	38,991,162.0	-8.40%
2026-02	$112.5	$94.06	$18.42	38,507,692.0	+16.60%
2026-01	$101.8	$96.14	$5.71	26,801,241.0	-2.66%

Canadian National Railway Co-Aktien (CNI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$100.2	$94.60	$5.64	29,371,427.0	+3.57%
2025-11	$98.18	$90.74	$7.44	25,574,285.0	-0.02%
2025-10	$99.55	$92.71	$6.84	32,043,128.0	+1.71%
2025-09	$97.89	$91.07	$6.82	37,848,062.0	-2.56%
2025-08	$97.50	$92.05	$5.45	34,690,769.0	+3.56%
2025-07	$107.2	$93.19	$13.99	34,784,790.0	-10.18%
2025-06	$106.8	$100.9	$5.93	30,153,352.0	-0.86%
2025-05	$108.7	$95.34	$13.40	27,678,495.0	+8.39%
2025-04	$101.4	$91.65	$9.71	30,516,228.0	-0.66%
2025-03	$102.8	$93.64	$9.16	28,124,657.0	-3.85%
2025-02	$104.5	$98.69	$5.82	25,433,320.0	-3.01%
2025-01	$107.6	$99.33	$8.23	26,237,068.0	+2.96%

Canadian National Railway Co-Aktien (CNI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$111.7	$98.96	$12.71	24,582,097.0	-9.77%
2024-11	$114.1	$105.3	$8.85	24,564,504.0	+3.49%
2024-10	$117.4	$107.9	$9.54	29,436,344.0	-7.88%
2024-09	$121.1	$113.0	$8.07	23,825,989.0	-0.57%
2024-08	$119.3	$109.2	$10.14	19,568,813.0	+1.79%
2024-07	$124.0	$111.8	$12.11	23,837,581.0	-2.01%
2024-06	$127.9	$115.2	$12.65	27,195,003.0	-7.23%
2024-05	$129.2	$120.1	$9.10	18,255,092.0	+4.85%
2024-04	$132.3	$121.4	$10.90	23,021,660.0	-7.80%
2024-03	$134.0	$126.5	$7.54	19,558,972.0	+1.56%
2024-02	$132.1	$124.5	$7.64	18,218,009.0	+4.55%
2024-01	$127.4	$122.2	$5.20	23,619,181.0	-1.27%