Holen Sie sich die Stockscreener-App
25.78
0.98%
0.25
Handel nachbörslich:
25.78
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.31 | $25.27 | $1.04 | 1,905,563.0 | +0.98% |
| 2026-03-12 | $26.19 | $25.41 | $0.7816 | 2,795,500.0 | -1.85% |
| 2026-03-11 | $27.05 | $25.86 | $1.20 | 1,950,731.0 | -2.44% |
| 2026-03-10 | $27.18 | $26.39 | $0.79 | 1,738,590.0 | -1.51% |
| 2026-03-09 | $27.74 | $26.43 | $1.30 | 1,988,807.0 | -2.10% |
| 2026-03-06 | $28.18 | $27.57 | $0.61 | 2,133,661.0 | -2.12% |
| 2026-03-05 | $28.86 | $28.18 | $0.68 | 1,750,349.0 | -1.26% |
| 2026-03-04 | $29.16 | $28.25 | $0.905 | 1,823,802.0 | -0.24% |
| 2026-03-03 | $28.97 | $27.82 | $1.15 | 3,168,289.0 | +0.46% |
| 2026-03-02 | $28.96 | $27.69 | $1.27 | 4,025,039.0 | +1.10% |
| 2026-02-27 | $28.73 | $27.13 | $1.60 | 5,657,808.0 | +5.69% |
| 2026-02-26 | $27.05 | $26.19 | $0.86 | 4,470,154.0 | +2.77% |
| 2026-02-25 | $26.17 | $25.43 | $0.74 | 1,873,320.0 | +1.33% |
| 2026-02-24 | $26.20 | $25.38 | $0.82 | 1,934,817.0 | -0.93% |
| 2026-02-23 | $26.54 | $25.41 | $1.13 | 2,245,226.0 | -2.23% |
| 2026-02-20 | $26.69 | $25.96 | $0.73 | 1,807,054.0 | +0.49% |
| 2026-02-19 | $27.66 | $26.35 | $1.31 | 2,517,303.0 | -0.19% |
| 2026-02-18 | $26.91 | $23.88 | $3.04 | 5,825,956.0 | +4.14% |
| 2026-02-17 | $25.72 | $24.83 | $0.8899 | 4,378,197.0 | +1.93% |
| 2026-02-13 | $25.37 | $24.40 | $0.97 | 2,788,888.0 | +0.08% |
| 2026-02-12 | $26.40 | $24.80 | $1.60 | 3,216,371.0 | -4.53% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cinemark Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cinemark Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.16 | $25.27 | $3.89 | 25,185,894.0 | -8.71% |
| 2026-02 | $28.73 | $23.53 | $5.20 | 56,706,969.0 | +19.26% |
| 2026-01 | $25.43 | $21.91 | $3.52 | 54,808,596.0 | +1.89% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $21.60 | $5.87 | 92,008,412.0 | -15.23% |
| 2025-11 | $30.91 | $26.29 | $4.62 | 57,976,415.0 | +1.37% |
| 2025-10 | $28.68 | $24.86 | $3.82 | 78,478,020.0 | -3.60% |
| 2025-09 | $29.49 | $25.06 | $4.43 | 80,582,705.0 | +8.60% |
| 2025-08 | $28.49 | $24.60 | $3.89 | 90,309,498.0 | -3.98% |
| 2025-07 | $31.10 | $26.71 | $4.39 | 95,573,304.0 | -10.97% |
| 2025-06 | $33.61 | $29.52 | $4.09 | 94,087,586.0 | -10.63% |
| 2025-05 | $34.01 | $27.86 | $6.15 | 70,758,720.0 | +12.91% |
| 2025-04 | $30.14 | $24.20 | $5.94 | 78,439,367.0 | +20.17% |
| 2025-03 | $26.73 | $23.12 | $3.61 | 89,731,232.0 | -2.81% |
| 2025-02 | $33.38 | $25.24 | $8.14 | 77,050,705.0 | -10.55% |
| 2025-01 | $31.39 | $28.36 | $3.04 | 36,381,844.0 | -7.59% |
Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $30.25 | $6.03 | 42,873,306.0 | -10.28% |
| 2024-11 | $34.99 | $28.91 | $6.08 | 53,096,892.0 | +16.03% |
| 2024-10 | $31.09 | $26.28 | $4.81 | 53,196,015.0 | +6.86% |
| 2024-09 | $29.07 | $26.75 | $2.32 | 45,262,085.0 | +1.68% |
| 2024-08 | $28.43 | $22.93 | $5.50 | 62,093,207.0 | +16.12% |
| 2024-07 | $23.86 | $20.43 | $3.43 | 61,591,040.0 | +9.07% |
| 2024-06 | $21.66 | $16.32 | $5.34 | 57,906,049.0 | +25.19% |
| 2024-05 | $19.31 | $16.68 | $2.63 | 63,057,147.0 | +0.76% |
| 2024-04 | $20.40 | $17.03 | $3.37 | 64,430,005.0 | -4.62% |
| 2024-03 | $19.22 | $16.76 | $2.46 | 53,551,858.0 | +3.22% |
| 2024-02 | $17.53 | $13.45 | $4.08 | 74,619,676.0 | +25.89% |
| 2024-01 | $14.87 | $13.19 | $1.68 | 59,126,863.0 | -1.85% |
0.38%
3.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):