30.18
price up icon0.27%   0.08
after-market Handel nachbörslich: 29.49 -0.69 -2.29%
loading

Cinemark Holdings Inc-Aktien (CNK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.49 $29.81 $0.68 5,553,554.0 +0.27%
2025-07-01 $30.38 $29.76 $0.62 4,034,164.0 -0.27%
2025-06-30 $30.28 $29.52 $0.76 5,197,241.0 +0.27%
2025-06-27 $31.00 $29.75 $1.25 4,966,219.0 -1.08%
2025-06-26 $30.66 $30.15 $0.515 3,875,365.0 +0.73%
2025-06-25 $30.77 $30.13 $0.64 3,157,224.0 -1.40%
2025-06-24 $31.48 $30.63 $0.85 3,625,693.0 -1.35%
2025-06-23 $31.86 $30.37 $1.49 4,740,501.0 -2.60%
2025-06-20 $32.78 $31.51 $1.27 5,976,088.0 -2.33%
2025-06-18 $32.95 $32.23 $0.72 4,467,565.0 +0.46%
2025-06-17 $32.52 $31.51 $1.01 11,618,186.0 +1.75%
2025-06-16 $32.57 $31.03 $1.54 3,336,368.0 -0.62%
2025-06-13 $32.42 $31.54 $0.88 5,753,428.0 +0.97%
2025-06-12 $32.14 $31.49 $0.65 6,534,546.0 -0.93%
2025-06-11 $32.13 $31.13 $1.00 2,155,642.0 +2.00%
2025-06-10 $31.86 $31.29 $0.57 1,746,418.0 +0.25%
2025-06-09 $32.08 $31.21 $0.865 3,906,396.0 -2.24%
2025-06-06 $32.16 $31.13 $1.03 2,726,394.0 +1.84%
2025-06-05 $31.82 $31.28 $0.54 1,951,360.0 +0.13%
2025-06-04 $32.27 $31.20 $1.07 3,380,162.0 -2.45%
2025-06-03 $33.05 $32.20 $0.85 11,491,569.0 -2.24%

Cinemark Holdings Inc-Aktien (CNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cinemark Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cinemark Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.49 $29.76 $0.73 15,141,272.0 +0.00%
2025-06 $33.61 $29.52 $4.09 94,087,586.0 -10.63%
2025-05 $34.01 $27.86 $6.15 70,758,720.0 +12.91%
2025-04 $30.14 $24.20 $5.94 78,439,367.0 +20.17%
2025-03 $26.73 $23.12 $3.61 89,731,232.0 -2.81%
2025-02 $33.38 $25.24 $8.14 77,050,705.0 -10.55%
2025-01 $31.39 $28.36 $3.04 36,381,844.0 -7.59%

Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.28 $30.25 $6.03 42,873,306.0 -10.28%
2024-11 $34.99 $28.91 $6.08 53,096,892.0 +16.03%
2024-10 $31.09 $26.28 $4.81 53,196,015.0 +6.86%
2024-09 $29.07 $26.75 $2.32 45,262,085.0 +1.68%
2024-08 $28.43 $22.93 $5.50 62,093,207.0 +16.12%
2024-07 $23.86 $20.43 $3.43 61,591,040.0 +9.07%
2024-06 $21.66 $16.32 $5.34 57,906,049.0 +25.19%
2024-05 $19.31 $16.68 $2.63 63,057,147.0 +0.76%
2024-04 $20.40 $17.03 $3.37 64,430,005.0 -4.62%
2024-03 $19.22 $16.76 $2.46 53,551,858.0 +3.22%
2024-02 $17.53 $13.45 $4.08 74,619,676.0 +25.89%
2024-01 $14.87 $13.19 $1.68 59,126,863.0 -1.85%

Cinemark Holdings Inc-Aktien (CNK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.92 $13.67 $2.25 59,815,529.0 -1.12%
2023-11 $17.45 $13.80 $3.65 67,183,048.0 -13.58%
2023-10 $19.85 $15.11 $4.74 71,409,582.0 -10.14%
2023-09 $18.59 $15.93 $2.66 46,515,459.0 +12.71%
2023-08 $18.46 $15.45 $3.01 66,475,336.0 -2.46%
2023-07 $17.47 $14.37 $3.10 61,708,549.0 +1.15%
2023-06 $18.85 $15.65 $3.20 47,666,323.0 +3.06%
2023-05 $17.47 $15.56 $1.91 52,725,270.0 -5.15%
2023-04 $17.09 $14.29 $2.79 46,751,110.0 +14.13%
2023-03 $14.93 $12.07 $2.86 62,167,464.0 +8.67%
2023-02 $14.04 $11.42 $2.62 59,230,414.0 +13.99%
2023-01 $11.95 $8.33 $3.62 74,511,608.0 +37.88%
$29.61
price down icon 0.40%
entertainment NWS
$34.36
price down icon 0.15%
$92.43
price up icon 0.72%
entertainment FOX
$50.77
price down icon 1.59%
$102.50
price up icon 0.67%
$55.13
price down icon 1.50%
Kapitalisierung:     |  Volumen (24h):