Core Main Inc (CNM)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CNM? Forum Prognose

Core Main Inc-Aktien (CNM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$62.47	$61.84	$0.63	1,039,715.0	+0.79%
2025-07-02	$61.94	$61.01	$0.93	1,532,508.0	+0.90%
2025-07-01	$61.67	$59.45	$2.23	2,574,308.0	+1.56%
2025-06-30	$60.73	$59.53	$1.20	1,824,649.0	-0.02%
2025-06-27	$60.40	$59.33	$1.07	3,029,192.0	+1.79%
2025-06-26	$59.49	$58.67	$0.82	1,568,299.0	+0.68%
2025-06-25	$59.73	$58.72	$1.01	2,046,085.0	-0.84%
2025-06-24	$59.51	$57.98	$1.53	1,666,442.0	+1.82%
2025-06-23	$58.48	$56.42	$2.06	1,439,510.0	+2.24%
2025-06-20	$57.46	$56.63	$0.83	5,889,297.0	+1.62%
2025-06-18	$56.91	$55.26	$1.65	2,337,543.0	+0.97%
2025-06-17	$56.30	$55.15	$1.15	1,695,303.0	-0.70%
2025-06-16	$57.10	$55.74	$1.36	2,360,771.0	-0.21%
2025-06-13	$56.70	$55.78	$0.92	1,750,144.0	-1.06%
2025-06-12	$57.53	$56.59	$0.94	2,297,457.0	-1.24%
2025-06-11	$58.85	$56.90	$1.95	2,591,280.0	-1.15%
2025-06-10	$58.65	$57.00	$1.65	4,738,066.0	-2.07%
2025-06-09	$60.38	$59.10	$1.28	4,973,450.0	-0.59%
2025-06-06	$60.32	$59.13	$1.19	1,786,835.0	+0.00%
2025-06-05	$59.89	$58.48	$1.41	1,979,730.0	+1.51%
2025-06-04	$59.33	$58.66	$0.67	2,361,766.0	-0.51%

Core Main Inc-Aktien (CNM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Main Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Main Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Core Main Inc-Aktien (CNM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$62.47	$59.45	$3.02	6,186,246.0	+3.28%
2025-06	$60.73	$53.05	$7.69	53,155,514.0	+10.11%
2025-05	$55.08	$49.93	$5.15	38,458,812.0	+4.04%
2025-04	$53.15	$43.17	$9.98	41,806,538.0	+9.05%
2025-03	$52.21	$44.87	$7.34	50,186,066.0	-5.29%
2025-02	$56.26	$48.97	$7.29	28,172,390.0	-9.62%
2025-01	$58.22	$49.60	$8.62	30,304,585.0	+10.86%

Core Main Inc-Aktien (CNM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$57.23	$47.95	$9.28	55,576,998.0	+4.57%
2024-11	$48.65	$41.64	$7.01	53,255,427.0	+9.64%
2024-10	$47.01	$41.60	$5.41	39,390,783.0	-0.27%
2024-09	$48.97	$37.22	$11.75	84,874,427.0	-7.56%
2024-08	$54.41	$45.22	$9.19	47,444,737.0	-10.17%
2024-07	$54.68	$47.69	$6.99	36,188,275.0	+9.26%
2024-06	$58.29	$45.51	$12.78	63,423,834.0	-14.98%
2024-05	$62.15	$56.00	$6.15	31,479,893.0	+1.93%
2024-04	$60.83	$53.32	$7.51	37,108,660.0	-1.36%
2024-03	$58.26	$47.79	$10.47	59,901,073.0	+19.95%
2024-02	$48.00	$41.11	$6.89	45,346,369.0	+15.54%
2024-01	$42.30	$38.51	$3.79	85,973,680.0	+2.23%

Core Main Inc-Aktien (CNM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.70	$34.89	$5.81	64,403,098.0	+15.36%
2023-11	$35.19	$29.60	$5.59	78,563,577.0	+16.46%
2023-10	$32.75	$27.98	$4.77	36,954,276.0	+4.26%
2023-09	$33.25	$27.75	$5.50	51,578,133.0	-12.15%
2023-08	$33.32	$30.78	$2.54	17,670,550.0	+3.89%
2023-07	$32.63	$30.18	$2.46	15,906,525.0	+0.86%
2023-06	$31.46	$26.08	$5.38	38,491,642.0	+17.20%
2023-05	$27.72	$25.94	$1.78	17,181,356.0	+2.61%
2023-04	$26.34	$21.75	$4.59	25,777,568.0	+12.81%
2023-03	$24.69	$20.30	$4.39	23,998,845.0	-0.90%
2023-02	$23.79	$21.70	$2.09	11,754,310.0	+5.62%
2023-01	$22.13	$19.20	$2.93	12,251,061.0	+14.29%

POOL

$302.02

0.21%

AIT

$245.74

0.22%

WCC

$194.29

0.45%

SITE

$129.74

0.58%

MSM

$89.97

0.40%