Core Main Inc (CNM)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CNM? Forum Prognose

Core Main Inc-Aktien (CNM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$65.22	$64.62	$0.60	1,228,178.0	+0.26%
2025-07-23	$65.28	$64.95	$0.33	1,256,237.0	-0.05%
2025-07-22	$65.08	$62.37	$2.71	3,017,158.0	+3.34%
2025-07-21	$63.84	$62.15	$1.69	2,575,951.0	+1.50%
2025-07-18	$62.50	$61.41	$1.09	1,514,248.0	+0.24%
2025-07-17	$61.94	$60.41	$1.53	2,211,874.0	+2.25%
2025-07-16	$60.53	$59.00	$1.53	1,678,273.0	+0.65%
2025-07-15	$61.62	$60.07	$1.55	929,008.0	-1.80%
2025-07-14	$61.66	$60.92	$0.735	1,176,619.0	-0.62%
2025-07-11	$62.09	$61.39	$0.70	1,888,965.0	-1.11%
2025-07-10	$62.84	$62.07	$0.765	2,549,636.0	+0.03%
2025-07-09	$63.25	$62.20	$1.05	1,893,434.0	-0.26%
2025-07-08	$62.70	$61.81	$0.89	1,342,976.0	+0.79%
2025-07-07	$62.35	$61.59	$0.76	1,392,232.0	-0.66%
2025-07-03	$62.47	$61.84	$0.63	1,039,715.0	+0.79%
2025-07-02	$61.94	$61.01	$0.93	1,532,508.0	+0.90%
2025-07-01	$61.67	$59.45	$2.23	2,574,308.0	+1.56%
2025-06-30	$60.73	$59.53	$1.20	1,824,649.0	-0.02%
2025-06-27	$60.40	$59.33	$1.07	3,029,192.0	+1.79%
2025-06-26	$59.49	$58.67	$0.82	1,568,299.0	+0.68%
2025-06-25	$59.73	$58.72	$1.01	2,046,085.0	-0.84%

Core Main Inc-Aktien (CNM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Main Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Main Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Core Main Inc-Aktien (CNM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$65.28	$59.00	$6.28	31,029,498.0	+7.99%
2025-06	$60.73	$53.05	$7.69	53,155,514.0	+10.11%
2025-05	$55.08	$49.93	$5.15	38,458,812.0	+4.04%
2025-04	$53.15	$43.17	$9.98	41,806,538.0	+9.05%
2025-03	$52.21	$44.87	$7.34	50,186,066.0	-5.29%
2025-02	$56.26	$48.97	$7.29	28,172,390.0	-9.62%
2025-01	$58.22	$49.60	$8.62	30,304,585.0	+10.86%

Core Main Inc-Aktien (CNM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$57.23	$47.95	$9.28	55,576,998.0	+4.57%
2024-11	$48.65	$41.64	$7.01	53,255,427.0	+9.64%
2024-10	$47.01	$41.60	$5.41	39,390,783.0	-0.27%
2024-09	$48.97	$37.22	$11.75	84,874,427.0	-7.56%
2024-08	$54.41	$45.22	$9.19	47,444,737.0	-10.17%
2024-07	$54.68	$47.69	$6.99	36,188,275.0	+9.26%
2024-06	$58.29	$45.51	$12.78	63,423,834.0	-14.98%
2024-05	$62.15	$56.00	$6.15	31,479,893.0	+1.93%
2024-04	$60.83	$53.32	$7.51	37,108,660.0	-1.36%
2024-03	$58.26	$47.79	$10.47	59,901,073.0	+19.95%
2024-02	$48.00	$41.11	$6.89	45,346,369.0	+15.54%
2024-01	$42.30	$38.51	$3.79	85,973,680.0	+2.23%

Core Main Inc-Aktien (CNM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.70	$34.89	$5.81	64,403,098.0	+15.36%
2023-11	$35.19	$29.60	$5.59	78,563,577.0	+16.46%
2023-10	$32.75	$27.98	$4.77	36,954,276.0	+4.26%
2023-09	$33.25	$27.75	$5.50	51,578,133.0	-12.15%
2023-08	$33.32	$30.78	$2.54	17,670,550.0	+3.89%
2023-07	$32.63	$30.18	$2.46	15,906,525.0	+0.86%
2023-06	$31.46	$26.08	$5.38	38,491,642.0	+17.20%
2023-05	$27.72	$25.94	$1.78	17,181,356.0	+2.61%
2023-04	$26.34	$21.75	$4.59	25,777,568.0	+12.81%
2023-03	$24.69	$20.30	$4.39	23,998,845.0	-0.90%
2023-02	$23.79	$21.70	$2.09	11,754,310.0	+5.62%
2023-01	$22.13	$19.20	$2.93	12,251,061.0	+14.29%

POOL

$326.34

3.00%

WCC

$211.75

0.36%

AIT

$268.07

0.40%

WSO

$484.69

0.50%

SITE

$131.25

0.11%