Holen Sie sich die Stockscreener-App
46.32
0.85%
0.39
Conmed Corp-Aktien (CNMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $47.06 | $46.16 | $0.8999 | 240,738.0 | +0.85% |
| 2026-10-01 | $46.59 | $45.73 | $0.86 | 222,398.0 | -0.65% |
| 2026-09-30 | $47.18 | $46.17 | $1.01 | 290,074.0 | -0.99% |
| 2026-09-29 | $46.79 | $45.25 | $1.54 | 228,992.0 | +0.45% |
| 2026-09-28 | $46.75 | $44.50 | $2.25 | 374,845.0 | +2.42% |
| 2026-09-25 | $46.51 | $45.09 | $1.41 | 282,595.0 | +0.44% |
| 2026-09-24 | $45.95 | $44.78 | $1.16 | 263,315.0 | -1.35% |
| 2026-09-23 | $46.15 | $44.74 | $1.41 | 491,190.0 | -0.80% |
| 2026-09-22 | $46.55 | $45.22 | $1.33 | 441,782.0 | +3.31% |
| 2026-09-21 | $45.83 | $44.39 | $1.44 | 354,656.0 | -1.61% |
| 2026-09-18 | $46.13 | $45.09 | $1.04 | 780,477.0 | -1.54% |
| 2026-09-17 | $47.31 | $46.07 | $1.24 | 307,092.0 | -1.93% |
| 2026-09-16 | $47.94 | $46.37 | $1.57 | 296,752.0 | +0.19% |
| 2026-09-15 | $47.17 | $45.62 | $1.55 | 458,086.0 | +1.23% |
| 2026-09-14 | $47.32 | $46.17 | $1.15 | 322,592.0 | +0.17% |
| 2026-09-11 | $47.53 | $45.85 | $1.68 | 237,559.0 | +0.17% |
| 2026-09-10 | $47.09 | $45.90 | $1.20 | 240,826.0 | -1.51% |
| 2026-09-09 | $47.20 | $46.08 | $1.12 | 262,291.0 | +0.73% |
| 2026-09-08 | $49.09 | $45.91 | $3.18 | 331,148.0 | -5.54% |
| 2026-09-04 | $49.52 | $48.61 | $0.905 | 281,280.0 | -0.20% |
| 2026-09-03 | $50.33 | $48.50 | $1.83 | 221,725.0 | -0.02% |
Conmed Corp-Aktien (CNMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conmed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conmed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conmed Corp-Aktien (CNMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $47.06 | $45.73 | $1.33 | 703,874.0 | +0.19% |
| 2026-09 | $50.91 | $44.39 | $6.52 | 7,035,539.0 | -7.26% |
| 2026-08 | $53.66 | $47.42 | $6.24 | 8,074,319.0 | +7.55% |
| 2026-07 | $49.00 | $32.62 | $16.38 | 16,957,206.0 | +41.61% |
| 2026-06 | $37.48 | $31.44 | $6.04 | 13,179,154.0 | -8.32% |
| 2026-05 | $38.70 | $34.52 | $4.18 | 8,686,002.0 | -2.62% |
| 2026-04 | $40.64 | $33.31 | $7.33 | 8,864,743.0 | +3.68% |
| 2026-03 | $46.02 | $33.21 | $12.80 | 9,433,908.0 | -23.13% |
| 2026-02 | $47.08 | $37.70 | $9.38 | 10,248,661.0 | +19.82% |
| 2026-01 | $45.69 | $35.37 | $10.32 | 13,483,613.0 | -5.44% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.52 | $38.32 | $7.20 | 12,703,194.0 | -5.25% |
| 2025-11 | $46.23 | $40.16 | $6.07 | 10,540,122.0 | -1.32% |
| 2025-10 | $49.62 | $42.50 | $7.12 | 7,998,709.0 | -6.44% |
| 2025-09 | $56.63 | $45.06 | $11.57 | 8,428,374.0 | -13.48% |
| 2025-08 | $56.12 | $49.91 | $6.20 | 9,636,714.0 | +6.28% |
| 2025-07 | $55.30 | $47.33 | $7.97 | 10,571,131.0 | -1.79% |
| 2025-06 | $60.35 | $50.80 | $9.55 | 7,676,873.0 | -8.23% |
| 2025-05 | $61.08 | $54.62 | $6.46 | 8,541,614.0 | +15.56% |
| 2025-04 | $61.13 | $46.00 | $15.13 | 12,143,153.0 | -18.68% |
| 2025-03 | $64.87 | $56.65 | $8.22 | 9,258,373.0 | +2.06% |
| 2025-02 | $74.70 | $58.73 | $15.97 | 10,798,605.0 | -17.57% |
| 2025-01 | $73.28 | $65.83 | $7.45 | 7,635,215.0 | +4.88% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.43 | $67.13 | $9.30 | 7,437,778.0 | -6.62% |
| 2024-11 | $78.00 | $68.55 | $9.45 | 8,619,534.0 | +8.50% |
| 2024-10 | $71.95 | $61.45 | $10.50 | 9,266,543.0 | -5.12% |
| 2024-09 | $78.19 | $70.09 | $8.10 | 7,473,430.0 | -1.78% |
| 2024-08 | $74.84 | $62.52 | $12.32 | 8,538,198.0 | +6.05% |
| 2024-07 | $75.43 | $63.55 | $11.88 | 9,581,653.0 | -0.40% |
| 2024-06 | $78.58 | $66.27 | $12.31 | 7,531,398.0 | -9.31% |
| 2024-05 | $77.68 | $66.19 | $11.49 | 9,374,860.0 | +12.44% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
0.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):