Holen Sie sich die Stockscreener-App
34.08
2.04%
-0.71
Handel nachbörslich:
34.08
Conmed Corp-Aktien (CNMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $35.12 | $33.82 | $1.30 | 384,157.0 | -2.04% |
| 2026-04-02 | $35.67 | $34.22 | $1.45 | 395,047.0 | -2.08% |
| 2026-04-01 | $36.27 | $34.95 | $1.32 | 391,889.0 | +0.48% |
| 2026-03-31 | $35.42 | $33.62 | $1.80 | 499,355.0 | +5.58% |
| 2026-03-30 | $35.83 | $33.21 | $2.62 | 522,004.0 | -3.15% |
| 2026-03-27 | $36.63 | $34.54 | $2.09 | 382,063.0 | -5.62% |
| 2026-03-26 | $37.27 | $35.90 | $1.37 | 407,288.0 | -1.19% |
| 2026-03-25 | $37.25 | $36.11 | $1.14 | 268,933.0 | +1.42% |
| 2026-03-24 | $37.15 | $35.67 | $1.48 | 361,759.0 | -0.19% |
| 2026-03-23 | $37.49 | $35.88 | $1.61 | 397,372.0 | +1.92% |
| 2026-03-20 | $36.83 | $35.72 | $1.11 | 871,935.0 | -2.34% |
| 2026-03-19 | $37.58 | $36.22 | $1.36 | 319,415.0 | +0.25% |
| 2026-03-18 | $37.45 | $36.66 | $0.79 | 333,713.0 | -1.69% |
| 2026-03-17 | $37.46 | $35.91 | $1.55 | 529,559.0 | -0.19% |
| 2026-03-16 | $38.01 | $36.85 | $1.16 | 298,808.0 | +0.35% |
| 2026-03-13 | $37.39 | $36.39 | $1.00 | 397,044.0 | +1.50% |
| 2026-03-12 | $38.61 | $36.34 | $2.27 | 506,958.0 | -4.35% |
| 2026-03-11 | $38.87 | $37.56 | $1.31 | 366,133.0 | -0.16% |
| 2026-03-10 | $39.58 | $38.41 | $1.17 | 316,387.0 | -2.41% |
| 2026-03-09 | $39.62 | $37.88 | $1.74 | 442,379.0 | -1.23% |
Conmed Corp-Aktien (CNMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conmed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conmed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conmed Corp-Aktien (CNMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.27 | $33.82 | $2.45 | 1,555,250.0 | -3.62% |
| 2026-03 | $46.02 | $33.21 | $12.80 | 9,433,908.0 | -23.13% |
| 2026-02 | $47.08 | $37.70 | $9.38 | 10,248,661.0 | +19.82% |
| 2026-01 | $45.69 | $35.37 | $10.32 | 13,483,613.0 | -5.44% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.52 | $38.32 | $7.20 | 12,703,194.0 | -5.25% |
| 2025-11 | $46.23 | $40.16 | $6.07 | 10,540,122.0 | -1.32% |
| 2025-10 | $49.62 | $42.50 | $7.12 | 7,998,709.0 | -6.44% |
| 2025-09 | $56.63 | $45.06 | $11.57 | 8,428,374.0 | -13.48% |
| 2025-08 | $56.12 | $49.91 | $6.20 | 9,636,714.0 | +6.28% |
| 2025-07 | $55.30 | $47.33 | $7.97 | 10,571,131.0 | -1.79% |
| 2025-06 | $60.35 | $50.80 | $9.55 | 7,676,873.0 | -8.23% |
| 2025-05 | $61.08 | $54.62 | $6.46 | 8,541,614.0 | +15.56% |
| 2025-04 | $61.13 | $46.00 | $15.13 | 12,143,153.0 | -18.68% |
| 2025-03 | $64.87 | $56.65 | $8.22 | 9,258,373.0 | +2.06% |
| 2025-02 | $74.70 | $58.73 | $15.97 | 10,798,605.0 | -17.57% |
| 2025-01 | $73.28 | $65.83 | $7.45 | 7,635,215.0 | +4.88% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.43 | $67.13 | $9.30 | 7,437,778.0 | -6.62% |
| 2024-11 | $78.00 | $68.55 | $9.45 | 8,619,534.0 | +8.50% |
| 2024-10 | $71.95 | $61.45 | $10.50 | 9,266,543.0 | -5.12% |
| 2024-09 | $78.19 | $70.09 | $8.10 | 7,473,430.0 | -1.78% |
| 2024-08 | $74.84 | $62.52 | $12.32 | 8,538,198.0 | +6.05% |
| 2024-07 | $75.43 | $63.55 | $11.88 | 9,581,653.0 | -0.40% |
| 2024-06 | $78.58 | $66.27 | $12.31 | 7,531,398.0 | -9.31% |
| 2024-05 | $77.68 | $66.19 | $11.49 | 9,374,860.0 | +12.44% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):