21.91
price up icon1.44%   0.31
after-market Handel nachbörslich: 21.91
loading

Cannae Holdings Inc-Aktien (CNNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.91 $21.74 $0.17 524,264.0 +1.44%
2025-07-22 $21.73 $21.39 $0.335 816,054.0 +0.98%
2025-07-21 $21.72 $21.34 $0.38 528,734.0 -0.74%
2025-07-18 $21.80 $21.49 $0.31 695,454.0 -0.51%
2025-07-17 $21.79 $21.43 $0.355 785,008.0 +0.98%
2025-07-16 $21.54 $21.24 $0.30 811,832.0 +0.09%
2025-07-15 $21.68 $21.25 $0.435 595,928.0 -0.97%
2025-07-14 $21.80 $21.36 $0.44 1,066,161.0 +1.12%
2025-07-11 $21.42 $21.09 $0.325 590,556.0 +0.90%
2025-07-10 $21.41 $20.93 $0.48 623,182.0 +0.62%
2025-07-09 $21.12 $20.78 $0.3414 449,166.0 +1.10%
2025-07-08 $21.07 $20.80 $0.27 650,376.0 -0.38%
2025-07-07 $21.25 $20.90 $0.35 579,661.0 -1.23%
2025-07-03 $21.34 $21.02 $0.31 544,623.0 -0.05%
2025-07-02 $21.24 $20.78 $0.46 1,023,967.0 +1.00%
2025-07-01 $21.21 $20.55 $0.658 559,285.0 +0.67%
2025-06-30 $20.97 $20.74 $0.23 527,627.0 +0.63%
2025-06-27 $20.99 $20.63 $0.36 798,527.0 +0.05%
2025-06-26 $20.86 $20.47 $0.39 629,278.0 +1.17%
2025-06-25 $20.79 $20.47 $0.32 868,578.0 -0.97%
2025-06-24 $20.85 $20.45 $0.395 690,094.0 +0.19%

Cannae Holdings Inc-Aktien (CNNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cannae Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cannae Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.91 $20.55 $1.36 11,368,515.0 +5.08%
2025-06 $20.99 $18.42 $2.57 17,649,326.0 +11.80%
2025-05 $19.06 $17.43 $1.63 13,197,824.0 +5.31%
2025-04 $19.04 $15.91 $3.12 13,062,602.0 -3.38%
2025-03 $20.15 $15.99 $4.16 18,227,970.0 -8.53%
2025-02 $20.13 $18.39 $1.74 8,434,385.0 +1.42%
2025-01 $20.12 $18.38 $1.74 5,366,058.0 -0.50%

Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.95 $19.51 $2.44 5,068,286.0 -8.53%
2024-11 $22.36 $19.45 $2.91 6,309,005.0 +9.32%
2024-10 $20.26 $18.00 $2.26 9,789,989.0 +4.14%
2024-09 $19.93 $18.39 $1.54 6,486,352.0 -4.80%
2024-08 $20.29 $18.20 $2.09 6,865,862.0 -0.45%
2024-07 $20.53 $17.77 $2.76 8,895,146.0 +10.86%
2024-06 $18.49 $16.94 $1.55 10,205,406.0 -0.22%
2024-05 $21.33 $18.11 $3.22 8,943,353.0 -6.53%
2024-04 $22.99 $19.22 $3.77 17,058,986.0 -12.54%
2024-03 $22.61 $21.66 $0.95 16,390,767.0 +1.92%
2024-02 $22.92 $19.71 $3.21 16,070,816.0 +7.75%
2024-01 $20.96 $19.15 $1.81 10,308,848.0 +3.79%

Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.21 $17.88 $2.33 9,657,717.0 +8.63%
2023-11 $18.72 $16.22 $2.50 9,782,735.0 +9.85%
2023-10 $19.21 $15.93 $3.28 8,375,580.0 -12.29%
2023-09 $20.21 $18.44 $1.77 9,627,644.0 -5.04%
2023-08 $20.37 $18.09 $2.28 10,891,805.0 -3.68%
2023-07 $21.66 $19.79 $1.87 5,471,918.0 +0.84%
2023-06 $21.27 $19.31 $1.96 10,921,783.0 +2.85%
2023-05 $20.36 $17.35 $3.01 9,074,403.0 +7.73%
2023-04 $20.25 $17.58 $2.67 6,163,133.0 -9.61%
2023-03 $22.71 $18.68 $4.03 9,476,293.0 -10.63%
2023-02 $25.51 $22.08 $3.43 6,345,853.0 -7.61%
2023-01 $24.47 $20.28 $4.19 7,184,871.0 +18.35%
$91.69
price up icon 1.96%
$186.49
price up icon 1.21%
restaurants DPZ
$478.05
price down icon 0.61%
$49.08
price up icon 0.86%
restaurants QSR
$71.14
price down icon 0.28%
restaurants DRI
$208.51
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):