Holen Sie sich die Stockscreener-App
15.69
0.90%
0.1353
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $15.71 | $15.33 | $0.38 | 175,295.0 | +0.90% |
| 2026-09-08 | $15.73 | $15.06 | $0.67 | 526,152.0 | -1.77% |
| 2026-09-04 | $15.96 | $15.67 | $0.29 | 369,741.0 | -0.06% |
| 2026-09-03 | $16.20 | $15.63 | $0.57 | 435,535.0 | +0.32% |
| 2026-09-02 | $16.01 | $15.50 | $0.51 | 542,876.0 | +2.27% |
| 2026-09-01 | $15.71 | $15.40 | $0.31 | 418,047.0 | -1.03% |
| 2026-08-31 | $15.68 | $15.34 | $0.34 | 546,871.0 | -0.26% |
| 2026-08-28 | $15.68 | $15.39 | $0.29 | 403,259.0 | +1.23% |
| 2026-08-27 | $15.63 | $15.40 | $0.23 | 420,369.0 | -0.19% |
| 2026-08-26 | $15.71 | $15.25 | $0.46 | 420,301.0 | -0.77% |
| 2026-08-25 | $15.63 | $15.16 | $0.465 | 520,754.0 | +1.36% |
| 2026-08-24 | $15.65 | $15.29 | $0.36 | 485,520.0 | -0.71% |
| 2026-08-21 | $15.59 | $15.08 | $0.505 | 463,754.0 | +3.20% |
| 2026-08-20 | $15.14 | $14.94 | $0.20 | 292,863.0 | -0.66% |
| 2026-08-19 | $15.46 | $15.09 | $0.37 | 367,157.0 | +0.87% |
| 2026-08-18 | $15.16 | $14.93 | $0.23 | 550,892.0 | +0.74% |
| 2026-08-17 | $14.95 | $14.48 | $0.4675 | 521,609.0 | +1.71% |
| 2026-08-14 | $15.65 | $14.60 | $1.05 | 432,728.0 | -5.98% |
| 2026-08-13 | $15.74 | $14.97 | $0.775 | 821,902.0 | +3.60% |
| 2026-08-12 | $15.14 | $14.56 | $0.58 | 663,733.0 | +1.21% |
| 2026-08-11 | $15.20 | $14.02 | $1.18 | 894,322.0 | +1.30% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cannae Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cannae Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.20 | $15.06 | $1.14 | 2,467,646.0 | +0.58% |
| 2026-08 | $15.74 | $14.02 | $1.72 | 10,370,407.0 | +7.14% |
| 2026-07 | $15.42 | $14.10 | $1.32 | 8,937,791.0 | +1.11% |
| 2026-06 | $14.88 | $13.14 | $1.74 | 10,589,776.0 | -2.90% |
| 2026-05 | $15.22 | $12.59 | $2.63 | 9,796,251.0 | +9.77% |
| 2026-04 | $13.62 | $11.23 | $2.39 | 11,133,173.0 | +18.82% |
| 2026-03 | $12.23 | $10.46 | $1.77 | 18,704,331.0 | -6.80% |
| 2026-02 | $14.77 | $11.24 | $3.53 | 11,720,125.0 | -15.34% |
| 2026-01 | $16.45 | $14.11 | $2.34 | 8,843,950.0 | -8.39% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.61 | $1.63 | 16,511,166.0 | -2.55% |
| 2025-11 | $18.42 | $15.05 | $3.37 | 13,289,530.0 | -9.96% |
| 2025-10 | $19.01 | $17.63 | $1.38 | 12,443,305.0 | -2.35% |
| 2025-09 | $19.88 | $18.06 | $1.82 | 15,179,028.0 | -2.09% |
| 2025-08 | $21.12 | $17.50 | $3.62 | 16,712,398.0 | -12.54% |
| 2025-07 | $21.92 | $20.55 | $1.37 | 13,819,490.0 | +2.54% |
| 2025-06 | $20.99 | $18.42 | $2.57 | 17,649,326.0 | +11.80% |
| 2025-05 | $19.06 | $17.43 | $1.63 | 13,197,824.0 | +5.31% |
| 2025-04 | $19.04 | $15.91 | $3.12 | 13,062,602.0 | -3.38% |
| 2025-03 | $20.15 | $15.99 | $4.16 | 18,227,970.0 | -8.53% |
| 2025-02 | $20.13 | $18.39 | $1.74 | 8,434,385.0 | +1.42% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):