Holen Sie sich die Stockscreener-App
39.88
0.28%
0.11
Handel nachbörslich:
39.87
-0.01
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cno Financial Group Inc-Aktien (CNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $40.26 | $39.34 | $0.915 | 482,237.0 | +0.28% |
| 2026-03-12 | $39.95 | $38.99 | $0.96 | 566,459.0 | -0.40% |
| 2026-03-11 | $40.61 | $39.48 | $1.13 | 556,015.0 | -1.67% |
| 2026-03-10 | $41.44 | $40.17 | $1.27 | 488,723.0 | -1.36% |
| 2026-03-09 | $41.37 | $39.91 | $1.45 | 534,451.0 | -0.89% |
| 2026-03-06 | $41.61 | $40.59 | $1.02 | 510,820.0 | -1.45% |
| 2026-03-05 | $42.42 | $41.80 | $0.62 | 526,867.0 | -1.01% |
| 2026-03-04 | $42.70 | $41.87 | $0.83 | 484,968.0 | +0.92% |
| 2026-03-03 | $42.21 | $40.42 | $1.79 | 580,103.0 | -0.78% |
| 2026-03-02 | $43.07 | $41.22 | $1.85 | 733,286.0 | +1.70% |
| 2026-02-27 | $42.71 | $41.50 | $1.21 | 1,033,023.0 | -2.93% |
| 2026-02-26 | $43.31 | $42.52 | $0.7909 | 560,575.0 | +1.77% |
| 2026-02-25 | $42.40 | $41.39 | $1.01 | 467,774.0 | +1.68% |
| 2026-02-24 | $41.77 | $40.60 | $1.17 | 795,199.0 | +0.85% |
| 2026-02-23 | $43.33 | $41.23 | $2.10 | 696,062.0 | -4.51% |
| 2026-02-20 | $43.24 | $42.29 | $0.95 | 605,375.0 | +1.50% |
| 2026-02-19 | $43.05 | $42.26 | $0.79 | 696,461.0 | -1.07% |
| 2026-02-18 | $43.37 | $42.85 | $0.52 | 850,597.0 | -0.19% |
| 2026-02-17 | $43.83 | $42.91 | $0.915 | 1,116,878.0 | +0.14% |
| 2026-02-13 | $43.77 | $42.80 | $0.97 | 595,288.0 | -0.32% |
| 2026-02-12 | $43.80 | $42.27 | $1.53 | 747,431.0 | +0.28% |
| 2026-02-11 | $43.58 | $42.48 | $1.10 | 483,208.0 | +0.07% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cno Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cno Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.07 | $38.99 | $4.08 | 5,463,929.0 | -4.62% |
| 2026-02 | $44.85 | $40.60 | $4.25 | 14,693,671.0 | -0.57% |
| 2026-01 | $44.19 | $40.20 | $3.99 | 10,755,121.0 | -0.99% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.01 | $39.38 | $4.63 | 14,564,028.0 | +4.54% |
| 2025-11 | $42.00 | $39.19 | $2.81 | 12,111,713.0 | +2.27% |
| 2025-10 | $40.62 | $38.22 | $2.40 | 11,546,406.0 | +1.19% |
| 2025-09 | $40.67 | $38.32 | $2.35 | 17,744,469.0 | +0.20% |
| 2025-08 | $39.82 | $35.24 | $4.58 | 13,098,414.0 | +7.14% |
| 2025-07 | $39.02 | $35.82 | $3.20 | 17,570,961.0 | -4.51% |
| 2025-06 | $39.00 | $36.59 | $2.41 | 14,624,000.0 | +1.63% |
| 2025-05 | $39.54 | $36.65 | $2.89 | 13,859,197.0 | +0.05% |
| 2025-04 | $42.51 | $34.63 | $7.88 | 16,970,808.0 | -8.91% |
| 2025-03 | $43.20 | $38.20 | $5.00 | 16,191,092.0 | -0.10% |
| 2025-02 | $42.02 | $38.99 | $3.03 | 11,959,768.0 | +4.38% |
| 2025-01 | $40.62 | $35.69 | $4.94 | 8,110,137.0 | +7.34% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $35.53 | $4.37 | 12,672,255.0 | -6.84% |
| 2024-11 | $40.91 | $34.68 | $6.23 | 11,593,115.0 | +15.99% |
| 2024-10 | $36.65 | $33.85 | $2.80 | 11,222,146.0 | -1.99% |
| 2024-09 | $35.63 | $31.39 | $4.24 | 15,499,234.0 | +0.52% |
| 2024-08 | $35.45 | $30.48 | $4.97 | 16,427,849.0 | +0.17% |
| 2024-07 | $35.23 | $27.50 | $7.73 | 14,372,253.0 | +25.76% |
| 2024-06 | $28.85 | $26.36 | $2.49 | 13,822,949.0 | -3.38% |
| 2024-05 | $29.09 | $26.29 | $2.80 | 14,024,385.0 | +8.96% |
| 2024-04 | $27.45 | $24.92 | $2.53 | 16,414,403.0 | -4.18% |
| 2024-03 | $27.68 | $26.04 | $1.64 | 15,390,616.0 | +2.96% |
| 2024-02 | $28.30 | $26.03 | $2.27 | 16,733,535.0 | -1.80% |
| 2024-01 | $28.07 | $26.33 | $1.75 | 13,243,325.0 | -2.58% |
0.20%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):