Holen Sie sich die Stockscreener-App
30.06
1.01%
0.30
Handel nachbörslich:
30.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.39 | $29.76 | $0.6344 | 329,079.0 | +1.01% |
| 2026-05-22 | $30.05 | $29.64 | $0.41 | 204,910.0 | -0.03% |
| 2026-05-21 | $29.90 | $28.84 | $1.06 | 285,648.0 | -0.33% |
| 2026-05-20 | $29.97 | $28.95 | $1.02 | 225,254.0 | +2.79% |
| 2026-05-19 | $29.25 | $28.15 | $1.10 | 217,804.0 | -0.65% |
| 2026-05-18 | $29.35 | $27.86 | $1.49 | 217,324.0 | +1.07% |
| 2026-05-15 | $29.64 | $28.75 | $0.89 | 272,914.0 | -2.20% |
| 2026-05-14 | $29.78 | $29.43 | $0.3499 | 279,946.0 | +1.09% |
| 2026-05-13 | $29.55 | $29.11 | $0.44 | 324,693.0 | -0.64% |
| 2026-05-12 | $29.79 | $28.87 | $0.92 | 272,101.0 | -0.91% |
| 2026-05-11 | $30.25 | $29.54 | $0.71 | 396,152.0 | -1.06% |
| 2026-05-08 | $30.15 | $29.61 | $0.54 | 304,790.0 | +0.47% |
| 2026-05-07 | $30.43 | $29.86 | $0.58 | 341,353.0 | -0.83% |
| 2026-05-06 | $30.65 | $30.02 | $0.63 | 278,233.0 | +0.27% |
| 2026-05-05 | $30.15 | $29.60 | $0.55 | 461,748.0 | +2.14% |
| 2026-05-04 | $29.94 | $29.11 | $0.825 | 414,881.0 | +0.27% |
| 2026-05-01 | $29.57 | $28.93 | $0.635 | 281,243.0 | +0.51% |
| 2026-04-30 | $29.57 | $28.71 | $0.8575 | 319,052.0 | +0.62% |
| 2026-04-29 | $29.86 | $28.79 | $1.07 | 399,201.0 | -2.42% |
| 2026-04-28 | $30.15 | $29.06 | $1.09 | 387,854.0 | +0.10% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.65 | $27.86 | $2.79 | 5,437,152.0 | +2.87% |
| 2026-04 | $30.15 | $26.28 | $3.87 | 7,714,378.0 | +9.15% |
| 2026-03 | $27.16 | $24.59 | $2.57 | 8,005,709.0 | +0.90% |
| 2026-02 | $28.79 | $26.21 | $2.58 | 5,777,257.0 | -0.34% |
| 2026-01 | $29.28 | $25.67 | $3.61 | 5,432,415.0 | +1.53% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.47 | $24.95 | $3.52 | 6,023,080.0 | +4.47% |
| 2025-11 | $25.71 | $23.20 | $2.51 | 4,908,639.0 | +5.03% |
| 2025-10 | $26.50 | $23.25 | $3.25 | 5,713,160.0 | -3.02% |
| 2025-09 | $26.29 | $24.62 | $1.67 | 6,770,073.0 | -3.09% |
| 2025-08 | $25.91 | $22.07 | $3.84 | 5,794,713.0 | +11.16% |
| 2025-07 | $25.60 | $22.68 | $2.92 | 7,222,113.0 | -0.56% |
| 2025-06 | $23.80 | $21.79 | $2.01 | 6,705,090.0 | +0.83% |
| 2025-05 | $25.45 | $22.08 | $3.37 | 3,721,654.0 | +1.95% |
| 2025-04 | $24.52 | $20.61 | $3.91 | 4,754,438.0 | -7.32% |
| 2025-03 | $25.79 | $22.40 | $3.39 | 3,734,089.0 | -4.78% |
| 2025-02 | $27.77 | $24.33 | $3.44 | 3,384,069.0 | +0.75% |
| 2025-01 | $25.70 | $21.22 | $4.48 | 3,998,919.0 | +10.61% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $22.39 | $5.77 | 4,068,222.0 | -17.45% |
| 2024-11 | $29.31 | $23.77 | $5.54 | 4,222,150.0 | +13.45% |
| 2024-10 | $27.13 | $23.71 | $3.42 | 4,474,007.0 | -3.23% |
| 2024-09 | $26.53 | $23.43 | $3.10 | 4,719,504.0 | +0.20% |
| 2024-08 | $25.71 | $20.08 | $5.63 | 3,389,796.0 | +3.22% |
| 2024-07 | $25.53 | $17.98 | $7.55 | 4,912,900.0 | +28.22% |
| 2024-06 | $19.21 | $17.07 | $2.14 | 3,188,920.0 | +1.34% |
| 2024-05 | $21.34 | $18.01 | $3.33 | 3,005,421.0 | +4.08% |
| 2024-04 | $19.76 | $17.57 | $2.19 | 2,803,925.0 | -8.15% |
| 2024-03 | $20.77 | $18.39 | $2.38 | 3,824,240.0 | -1.47% |
| 2024-02 | $23.17 | $19.24 | $3.93 | 4,313,116.0 | -13.35% |
| 2024-01 | $24.44 | $22.04 | $2.40 | 3,228,217.0 | -0.31% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):