Holen Sie sich die Stockscreener-App
30.78
1.45%
0.44
Handel nachbörslich:
30.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $31.00 | $30.52 | $0.48 | 357,158.0 | +1.45% |
| 2026-10-01 | $30.42 | $29.35 | $1.07 | 486,458.0 | +0.97% |
| 2026-09-30 | $30.39 | $29.84 | $0.55 | 373,378.0 | -0.53% |
| 2026-09-29 | $30.79 | $30.05 | $0.735 | 292,934.0 | -1.27% |
| 2026-09-28 | $30.96 | $30.57 | $0.395 | 287,204.0 | -1.48% |
| 2026-09-25 | $31.27 | $30.93 | $0.345 | 346,434.0 | +0.55% |
| 2026-09-24 | $30.91 | $30.34 | $0.575 | 360,758.0 | +1.28% |
| 2026-09-23 | $31.18 | $30.47 | $0.71 | 354,388.0 | -2.24% |
| 2026-09-22 | $31.86 | $31.16 | $0.70 | 332,857.0 | -1.02% |
| 2026-09-21 | $31.88 | $31.50 | $0.375 | 341,461.0 | -0.22% |
| 2026-09-18 | $31.76 | $31.16 | $0.60 | 1,163,034.0 | +0.00% |
| 2026-09-17 | $31.96 | $31.52 | $0.44 | 313,289.0 | +0.16% |
| 2026-09-16 | $31.93 | $30.88 | $1.05 | 420,872.0 | -1.10% |
| 2026-09-15 | $32.07 | $31.68 | $0.39 | 338,985.0 | +0.09% |
| 2026-09-14 | $32.06 | $31.54 | $0.52 | 370,137.0 | +0.19% |
| 2026-09-11 | $32.13 | $31.50 | $0.63 | 307,165.0 | +0.66% |
| 2026-09-10 | $31.67 | $31.16 | $0.51 | 417,068.0 | +0.00% |
| 2026-09-09 | $31.84 | $31.39 | $0.455 | 209,032.0 | -0.85% |
| 2026-09-08 | $32.30 | $31.77 | $0.525 | 216,637.0 | -1.39% |
| 2026-09-04 | $32.39 | $31.86 | $0.53 | 239,209.0 | +0.78% |
| 2026-09-03 | $32.25 | $31.79 | $0.46 | 274,719.0 | +1.04% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.00 | $29.35 | $1.65 | 1,200,774.0 | +2.43% |
| 2026-09 | $32.39 | $29.84 | $2.55 | 7,671,201.0 | -4.42% |
| 2026-08 | $34.01 | $31.31 | $2.70 | 7,185,908.0 | -4.55% |
| 2026-07 | $34.14 | $30.65 | $3.49 | 10,769,989.0 | -1.50% |
| 2026-06 | $33.66 | $29.31 | $4.35 | 10,715,465.0 | +11.21% |
| 2026-05 | $30.65 | $27.86 | $2.79 | 5,924,473.0 | +2.91% |
| 2026-04 | $30.15 | $26.28 | $3.87 | 7,714,378.0 | +9.15% |
| 2026-03 | $27.16 | $24.59 | $2.57 | 8,005,709.0 | +0.90% |
| 2026-02 | $28.79 | $26.21 | $2.58 | 5,777,257.0 | -0.34% |
| 2026-01 | $29.28 | $25.67 | $3.61 | 5,432,415.0 | +1.53% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.47 | $24.95 | $3.52 | 6,023,080.0 | +4.47% |
| 2025-11 | $25.71 | $23.20 | $2.51 | 4,908,639.0 | +5.03% |
| 2025-10 | $26.50 | $23.25 | $3.25 | 5,713,160.0 | -3.02% |
| 2025-09 | $26.29 | $24.62 | $1.67 | 6,770,073.0 | -3.09% |
| 2025-08 | $25.91 | $22.07 | $3.84 | 5,794,713.0 | +11.16% |
| 2025-07 | $25.60 | $22.68 | $2.92 | 7,222,113.0 | -0.56% |
| 2025-06 | $23.80 | $21.79 | $2.01 | 6,705,090.0 | +0.83% |
| 2025-05 | $25.45 | $22.08 | $3.37 | 3,721,654.0 | +1.95% |
| 2025-04 | $24.52 | $20.61 | $3.91 | 4,754,438.0 | -7.32% |
| 2025-03 | $25.79 | $22.40 | $3.39 | 3,734,089.0 | -4.78% |
| 2025-02 | $27.77 | $24.33 | $3.44 | 3,384,069.0 | +0.75% |
| 2025-01 | $25.70 | $21.22 | $4.48 | 3,998,919.0 | +10.61% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $22.39 | $5.77 | 4,068,222.0 | -17.45% |
| 2024-11 | $29.31 | $23.77 | $5.54 | 4,222,150.0 | +13.45% |
| 2024-10 | $27.13 | $23.71 | $3.42 | 4,474,007.0 | -3.23% |
| 2024-09 | $26.53 | $23.43 | $3.10 | 4,719,504.0 | +0.20% |
| 2024-08 | $25.71 | $20.08 | $5.63 | 3,389,796.0 | +3.22% |
| 2024-07 | $25.53 | $17.98 | $7.55 | 4,912,900.0 | +28.22% |
| 2024-06 | $19.21 | $17.07 | $2.14 | 3,188,920.0 | +1.34% |
| 2024-05 | $21.34 | $18.01 | $3.33 | 3,005,421.0 | +4.08% |
| 2024-04 | $19.76 | $17.57 | $2.19 | 2,803,925.0 | -8.15% |
| 2024-03 | $20.77 | $18.39 | $2.38 | 3,824,240.0 | -1.47% |
| 2024-02 | $23.17 | $19.24 | $3.93 | 4,313,116.0 | -13.35% |
| 2024-01 | $24.44 | $22.04 | $2.40 | 3,228,217.0 | -0.31% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):