loading

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $37.85 $36.98 $0.875 964,513.0 -1.81%
2025-07-22 $37.98 $37.42 $0.555 5,459,358.0 +0.91%
2025-07-21 $37.67 $37.13 $0.545 4,250,002.0 +0.48%
2025-07-18 $37.30 $36.59 $0.71 5,777,109.0 +2.03%
2025-07-17 $36.66 $35.94 $0.72 3,399,355.0 +1.14%
2025-07-16 $36.14 $35.59 $0.555 5,769,503.0 +0.14%
2025-07-15 $36.31 $35.86 $0.455 2,994,747.0 -0.47%
2025-07-14 $36.46 $35.94 $0.525 5,069,687.0 +0.19%
2025-07-11 $36.31 $35.81 $0.50 4,274,239.0 -0.22%
2025-07-10 $36.27 $35.83 $0.435 3,771,721.0 +0.42%
2025-07-09 $36.15 $35.59 $0.555 3,873,681.0 +0.75%
2025-07-08 $36.18 $35.46 $0.72 5,310,437.0 -1.21%
2025-07-07 $36.25 $35.94 $0.31 4,176,372.0 +0.83%
2025-07-03 $36.07 $35.67 $0.40 3,774,488.0 +0.48%
2025-07-02 $36.53 $35.63 $0.895 5,284,873.0 -2.05%
2025-07-01 $36.80 $36.26 $0.54 5,359,121.0 -0.60%
2025-06-30 $36.77 $36.07 $0.695 6,118,590.0 +1.02%
2025-06-27 $36.78 $36.29 $0.495 6,989,916.0 -0.57%
2025-06-26 $36.62 $36.28 $0.335 4,848,205.0 +0.77%
2025-06-25 $36.55 $36.05 $0.50 6,636,124.0 -0.49%
2025-06-24 $36.57 $36.16 $0.41 4,427,003.0 +0.58%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.98 $35.46 $2.52 69,509,206.0 +0.91%
2025-06 $37.55 $35.52 $2.03 105,570,697.0 -1.34%
2025-05 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
2025-04 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric ETR
$87.73
price down icon 0.91%
utilities_regulated_electric XEL
$72.26
price down icon 1.12%
utilities_regulated_electric PEG
$86.47
price up icon 0.85%
utilities_regulated_electric EXC
$43.60
price down icon 1.97%
utilities_regulated_electric D
$58.03
price down icon 0.81%
utilities_regulated_electric AEP
$108.44
price down icon 1.57%
Kapitalisierung:     |  Volumen (24h):