32.41
price up icon2.37%   0.75
pre-market  Vorhandelsmarkt:  32.25   -0.16   -0.49%
loading

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.44 $31.55 $0.89 4,310,531.0 +2.37%
2025-07-01 $31.84 $31.12 $0.715 2,872,009.0 +0.83%
2025-06-30 $31.60 $31.27 $0.335 3,704,691.0 -0.16%
2025-06-27 $31.97 $31.20 $0.7654 6,118,487.0 -1.44%
2025-06-26 $31.94 $31.48 $0.46 6,394,135.0 +1.72%
2025-06-25 $31.59 $31.21 $0.38 6,548,427.0 -0.48%
2025-06-24 $32.17 $31.48 $0.695 6,318,982.0 -1.87%
2025-06-23 $33.71 $31.97 $1.74 11,785,754.0 -3.77%
2025-06-20 $33.94 $33.18 $0.76 12,209,325.0 -0.65%
2025-06-18 $34.34 $33.49 $0.85 6,456,964.0 -1.21%
2025-06-17 $34.16 $33.35 $0.815 9,365,011.0 +2.07%
2025-06-16 $33.86 $33.21 $0.65 9,513,729.0 -1.36%
2025-06-13 $34.10 $33.11 $0.99 11,080,454.0 +1.96%
2025-06-12 $33.15 $32.47 $0.68 16,582,722.0 +1.22%
2025-06-11 $32.88 $32.12 $0.755 4,345,696.0 +1.74%
2025-06-10 $32.48 $31.72 $0.76 5,336,528.0 +1.74%
2025-06-09 $31.80 $31.23 $0.57 5,220,846.0 +0.13%
2025-06-06 $31.82 $31.10 $0.715 6,060,594.0 +1.90%
2025-06-05 $31.41 $30.91 $0.50 3,708,516.0 +0.26%
2025-06-04 $31.77 $30.75 $1.02 7,323,095.0 -1.72%
2025-06-03 $31.67 $30.64 $1.03 5,527,120.0 +2.04%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Natural Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Natural Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.44 $31.12 $1.32 11,493,071.0 +3.22%
2025-06 $34.34 $30.57 $3.77 149,450,763.0 +3.39%
2025-05 $32.30 $27.93 $4.37 111,370,593.0 +5.86%
2025-04 $31.47 $24.65 $6.82 134,344,449.0 -6.85%
2025-03 $31.84 $26.33 $5.51 163,935,223.0 +8.95%
2025-02 $31.47 $27.66 $3.81 117,421,478.0 -6.85%
2025-01 $33.51 $30.03 $3.48 119,859,339.0 -1.68%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.44 $29.23 $5.21 80,292,442.0 -10.53%
2024-11 $35.03 $32.62 $2.41 67,403,063.0 -0.59%
2024-10 $37.91 $32.90 $5.01 87,504,229.0 +2.44%
2024-09 $35.52 $31.66 $3.86 106,987,094.0 -8.29%
2024-08 $37.62 $32.08 $5.54 97,070,786.0 +2.06%
2024-07 $36.94 $33.69 $3.25 104,096,463.0 -0.34%
2024-06 $38.51 $33.04 $5.47 81,711,275.0 -7.33%
2024-05 $39.20 $36.67 $2.53 75,847,650.0 +1.33%
2024-04 $41.29 $37.86 $3.43 171,692,122.0 -0.66%
2024-03 $38.28 $34.94 $3.34 106,004,432.0 +9.51%
2024-02 $34.95 $29.45 $5.49 131,368,530.0 +8.91%
2024-01 $34.06 $30.98 $3.09 121,808,640.0 -2.34%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.37 $30.25 $4.12 130,945,280.0 -1.92%
2023-11 $34.15 $30.83 $3.32 133,707,282.0 +5.15%
2023-10 $33.85 $29.59 $4.27 122,252,132.0 -1.76%
2023-09 $33.62 $30.52 $3.09 117,509,508.0 -0.03%
2023-08 $32.52 $29.12 $3.39 80,621,780.0 +6.40%
2023-07 $30.84 $26.81 $4.03 62,823,256.0 +8.07%
2023-06 $28.63 $26.33 $2.30 89,959,574.0 +4.42%
2023-05 $30.64 $26.79 $3.85 83,829,674.0 -11.63%
2023-04 $31.18 $28.88 $2.30 77,885,258.0 +10.15%
2023-03 $30.20 $24.41 $5.79 121,202,402.0 -2.05%
2023-02 $30.80 $27.13 $3.66 67,435,936.0 -8.02%
2023-01 $31.15 $25.82 $5.33 86,155,340.0 +10.64%
oil_gas_ep EOG
$122.88
price up icon 1.39%
oil_gas_ep HES
$143.52
price up icon 1.68%
oil_gas_ep OXY
$43.93
price up icon 2.50%
$141.97
price up icon 1.26%
oil_gas_ep EQT
$56.14
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):