Holen Sie sich die Stockscreener-App
68.20
1.23%
-0.8493
Handel nachbörslich:
68.14
-0.0584
-0.09%
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $68.20 | $67.44 | $0.7584 | 3,273.0 | -1.23% |
| 2025-08-13 | $69.18 | $68.64 | $0.54 | 4,311.0 | +1.24% |
| 2025-08-12 | $68.20 | $67.25 | $0.953 | 5,745.0 | +0.76% |
| 2025-08-11 | $68.19 | $67.61 | $0.585 | 7,258.0 | -0.32% |
| 2025-08-08 | $68.53 | $67.70 | $0.83 | 5,300.0 | +0.06% |
| 2025-08-07 | $69.03 | $67.76 | $1.27 | 7,043.0 | +1.34% |
| 2025-08-06 | $67.62 | $66.84 | $0.7835 | 1,953.0 | -1.00% |
| 2025-08-05 | $68.02 | $67.32 | $0.70 | 6,422.0 | +1.05% |
| 2025-08-04 | $66.95 | $66.55 | $0.405 | 5,747.0 | +1.56% |
| 2025-08-01 | $66.60 | $65.10 | $1.50 | 3,212.0 | -1.57% |
| 2025-07-31 | $68.02 | $66.70 | $1.32 | 15,348.0 | -0.03% |
| 2025-07-30 | $67.75 | $66.54 | $1.21 | 5,448.0 | +0.07% |
| 2025-07-29 | $68.19 | $66.83 | $1.36 | 1,896.0 | -1.30% |
| 2025-07-28 | $68.63 | $67.46 | $1.17 | 7,444.0 | -0.57% |
| 2025-07-25 | $68.28 | $67.95 | $0.33 | 5,078.0 | +0.13% |
| 2025-07-24 | $68.54 | $67.90 | $0.64 | 9,141.0 | +0.12% |
| 2025-07-23 | $68.03 | $67.68 | $0.348 | 2,796.0 | -0.47% |
| 2025-07-22 | $68.53 | $66.69 | $1.84 | 7,475.0 | +2.92% |
| 2025-07-21 | $67.05 | $66.36 | $0.69 | 9,055.0 | +0.99% |
| 2025-07-18 | $65.89 | $65.28 | $0.615 | 4,755.0 | +1.46% |
| 2025-07-17 | $65.25 | $64.56 | $0.69 | 7,713.0 | +0.59% |
| 2025-07-16 | $65.56 | $64.30 | $1.26 | 6,314.0 | -1.09% |
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Kensho Clean Power Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Kensho Clean Power Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.18 | $65.10 | $4.08 | 53,537.0 | +1.85% |
| 2025-07 | $68.63 | $59.00 | $9.63 | 172,564.0 | +12.67% |
| 2025-06 | $61.00 | $54.52 | $6.48 | 119,124.0 | +6.93% |
| 2025-05 | $61.23 | $49.82 | $11.41 | 289,664.0 | +12.54% |
| 2025-04 | $51.79 | $43.34 | $8.45 | 495,015.0 | -1.91% |
| 2025-03 | $55.46 | $49.44 | $6.02 | 683,480.0 | -8.65% |
| 2025-02 | $62.47 | $54.51 | $7.96 | 243,835.0 | -9.65% |
| 2025-01 | $68.00 | $58.43 | $9.57 | 383,854.0 | +0.72% |
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.72 | $58.69 | $7.03 | 420,115.0 | -5.59% |
| 2024-11 | $65.52 | $59.72 | $5.80 | 358,005.0 | +4.40% |
| 2024-10 | $65.92 | $59.20 | $6.72 | 249,909.0 | -5.64% |
| 2024-09 | $66.46 | $58.05 | $8.41 | 200,758.0 | +6.33% |
| 2024-08 | $65.03 | $56.02 | $9.01 | 226,892.0 | -2.82% |
| 2024-07 | $67.53 | $58.32 | $9.21 | 283,723.0 | +5.52% |
| 2024-06 | $69.07 | $59.90 | $9.17 | 390,081.0 | -11.09% |
| 2024-05 | $68.92 | $58.59 | $10.33 | 235,383.0 | +15.51% |
| 2024-04 | $65.14 | $56.52 | $8.62 | 330,179.0 | -9.27% |
| 2024-03 | $65.91 | $60.28 | $5.63 | 345,025.0 | +2.63% |
| 2024-02 | $68.29 | $60.59 | $7.70 | 493,767.0 | +1.97% |
| 2024-01 | $72.76 | $59.47 | $13.29 | 444,096.0 | -13.74% |
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.50 | $64.38 | $9.12 | 589,753.0 | +10.80% |
| 2023-11 | $65.85 | $59.22 | $6.63 | 440,061.0 | +7.89% |
| 2023-10 | $67.19 | $58.40 | $8.79 | 462,806.0 | -11.04% |
| 2023-09 | $77.60 | $66.87 | $10.73 | 338,729.0 | -10.91% |
| 2023-08 | $83.92 | $72.65 | $11.27 | 469,676.0 | -10.21% |
| 2023-07 | $89.34 | $80.52 | $8.82 | 253,007.0 | -0.33% |
| 2023-06 | $87.41 | $79.84 | $7.57 | 286,692.0 | +5.59% |
| 2023-05 | $83.62 | $77.84 | $5.78 | 306,212.0 | -2.16% |
| 2023-04 | $87.31 | $79.26 | $8.05 | 211,101.0 | -5.52% |
| 2023-03 | $87.17 | $79.94 | $7.23 | 159,566.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):