Holen Sie sich die Stockscreener-App
98.93
2.53%
-2.6956
State Street Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $99.55 | $97.26 | $2.29 | 3,970.0 | -2.05% |
| 2025-11-03 | $102.6 | $101.5 | $1.09 | 17,595.0 | +0.58% |
| 2025-10-31 | $101.2 | $98.36 | $2.84 | 9,362.0 | +3.56% |
| 2025-10-30 | $99.06 | $97.54 | $1.52 | 13,506.0 | -2.18% |
| 2025-10-29 | $102.1 | $98.02 | $4.05 | 20,471.0 | +3.10% |
| 2025-10-28 | $97.63 | $96.31 | $1.32 | 9,799.0 | -0.92% |
| 2025-10-27 | $99.41 | $96.65 | $2.76 | 11,796.0 | +0.05% |
| 2025-10-24 | $97.79 | $96.16 | $1.63 | 13,647.0 | +4.42% |
| 2025-10-23 | $94.05 | $93.06 | $0.99 | 14,892.0 | +1.63% |
| 2025-10-22 | $94.83 | $89.66 | $5.18 | 15,111.0 | -3.47% |
| 2025-10-21 | $97.62 | $94.75 | $2.87 | 12,841.0 | -1.57% |
| 2025-10-20 | $98.50 | $96.57 | $1.93 | 11,333.0 | +1.14% |
| 2025-10-17 | $97.09 | $94.93 | $2.16 | 8,905.0 | -2.28% |
| 2025-10-16 | $102.0 | $97.55 | $4.41 | 14,993.0 | -3.31% |
| 2025-10-15 | $102.0 | $98.88 | $3.17 | 24,648.0 | +3.72% |
| 2025-10-14 | $99.05 | $92.25 | $6.79 | 20,806.0 | +2.88% |
| 2025-10-13 | $95.03 | $92.36 | $2.67 | 12,075.0 | +7.94% |
| 2025-10-10 | $92.64 | $87.73 | $4.91 | 15,159.0 | -4.96% |
| 2025-10-09 | $93.31 | $91.62 | $1.69 | 8,770.0 | +1.12% |
| 2025-10-08 | $91.67 | $90.23 | $1.44 | 4,736.0 | +2.07% |
| 2025-10-07 | $91.73 | $89.35 | $2.38 | 13,538.0 | -1.38% |
State Street Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Kensho Clean Power Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Kensho Clean Power Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $102.6 | $97.26 | $5.38 | 21,565.0 | -1.48% |
| 2025-10 | $102.1 | $84.77 | $17.30 | 315,643.0 | +20.04% |
| 2025-09 | $84.67 | $71.78 | $12.89 | 155,123.0 | +14.52% |
| 2025-08 | $74.72 | $65.10 | $9.62 | 164,503.0 | +9.77% |
| 2025-07 | $68.63 | $59.00 | $9.63 | 172,564.0 | +12.67% |
| 2025-06 | $61.00 | $54.52 | $6.48 | 119,124.0 | +6.93% |
| 2025-05 | $61.23 | $49.82 | $11.41 | 289,664.0 | +12.54% |
| 2025-04 | $51.79 | $43.34 | $8.45 | 495,015.0 | -1.91% |
| 2025-03 | $55.46 | $49.44 | $6.02 | 683,480.0 | -8.65% |
| 2025-02 | $62.47 | $54.51 | $7.96 | 243,835.0 | -9.65% |
| 2025-01 | $68.00 | $58.43 | $9.57 | 383,854.0 | +0.72% |
State Street Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.72 | $58.69 | $7.03 | 420,115.0 | -5.59% |
| 2024-11 | $65.52 | $59.72 | $5.80 | 358,005.0 | +4.40% |
| 2024-10 | $65.92 | $59.20 | $6.72 | 249,909.0 | -5.64% |
| 2024-09 | $66.46 | $58.05 | $8.41 | 200,758.0 | +6.33% |
| 2024-08 | $65.03 | $56.02 | $9.01 | 226,892.0 | -2.82% |
| 2024-07 | $67.53 | $58.32 | $9.21 | 283,723.0 | +5.52% |
| 2024-06 | $69.07 | $59.90 | $9.17 | 390,081.0 | -11.09% |
| 2024-05 | $68.92 | $58.59 | $10.33 | 235,383.0 | +15.51% |
| 2024-04 | $65.14 | $56.52 | $8.62 | 330,179.0 | -9.27% |
| 2024-03 | $65.91 | $60.28 | $5.63 | 345,025.0 | +2.63% |
| 2024-02 | $68.29 | $60.59 | $7.70 | 493,767.0 | +1.97% |
| 2024-01 | $72.76 | $59.47 | $13.29 | 444,096.0 | -13.74% |
State Street Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.50 | $64.38 | $9.12 | 589,753.0 | +10.80% |
| 2023-11 | $65.85 | $59.22 | $6.63 | 440,061.0 | +7.89% |
| 2023-10 | $67.19 | $58.40 | $8.79 | 462,806.0 | -11.04% |
| 2023-09 | $77.60 | $66.87 | $10.73 | 338,729.0 | -10.91% |
| 2023-08 | $83.92 | $72.65 | $11.27 | 469,676.0 | -10.21% |
| 2023-07 | $89.34 | $80.52 | $8.82 | 253,007.0 | -0.33% |
| 2023-06 | $87.41 | $79.84 | $7.57 | 286,692.0 | +5.59% |
| 2023-05 | $83.62 | $77.84 | $5.78 | 306,212.0 | -2.16% |
| 2023-04 | $87.31 | $79.26 | $8.05 | 211,101.0 | -5.52% |
| 2023-03 | $87.17 | $79.94 | $7.23 | 159,566.0 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):