Holen Sie sich die Stockscreener-App
62.37
3.20%
1.9326
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $62.98 | $61.28 | $1.70 | 4,855.0 | +3.20% |
| 2025-07-01 | $61.00 | $59.00 | $2.00 | 6,311.0 | +1.70% |
| 2025-06-30 | $59.80 | $58.80 | $0.9999 | 4,739.0 | +1.06% |
| 2025-06-27 | $59.51 | $58.33 | $1.18 | 3,180.0 | -0.59% |
| 2025-06-26 | $59.27 | $58.49 | $0.78 | 4,057.0 | +2.55% |
| 2025-06-25 | $58.35 | $57.45 | $0.90 | 4,872.0 | -0.74% |
| 2025-06-24 | $58.11 | $57.40 | $0.7111 | 3,961.0 | +2.16% |
| 2025-06-23 | $57.05 | $56.00 | $1.05 | 6,600.0 | +0.01% |
| 2025-06-20 | $58.20 | $56.88 | $1.33 | 2,472.0 | -1.27% |
| 2025-06-18 | $58.20 | $57.08 | $1.12 | 3,456.0 | +1.07% |
| 2025-06-17 | $57.69 | $56.40 | $1.29 | 4,994.0 | -6.34% |
| 2025-06-16 | $61.00 | $60.21 | $0.79 | 12,253.0 | +1.99% |
| 2025-06-13 | $60.06 | $58.09 | $1.97 | 4,583.0 | +1.04% |
| 2025-06-12 | $59.10 | $58.76 | $0.34 | 1,470.0 | -0.24% |
| 2025-06-11 | $59.78 | $58.75 | $1.03 | 2,903.0 | -0.26% |
| 2025-06-10 | $59.53 | $58.91 | $0.6199 | 6,921.0 | +1.39% |
| 2025-06-09 | $59.26 | $58.35 | $0.905 | 21,644.0 | +0.91% |
| 2025-06-06 | $58.00 | $57.46 | $0.54 | 3,522.0 | +2.05% |
| 2025-06-05 | $57.34 | $56.28 | $1.06 | 6,768.0 | +0.41% |
| 2025-06-04 | $57.10 | $56.57 | $0.53 | 6,204.0 | -0.88% |
| 2025-06-03 | $57.10 | $55.32 | $1.78 | 3,780.0 | +3.76% |
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Kensho Clean Power Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Kensho Clean Power Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.98 | $59.00 | $3.98 | 16,021.0 | +4.95% |
| 2025-06 | $61.00 | $54.52 | $6.48 | 119,124.0 | +6.93% |
| 2025-05 | $61.23 | $49.82 | $11.41 | 289,664.0 | +12.54% |
| 2025-04 | $51.79 | $43.34 | $8.45 | 495,015.0 | -1.91% |
| 2025-03 | $55.46 | $49.44 | $6.02 | 683,480.0 | -8.65% |
| 2025-02 | $62.47 | $54.51 | $7.96 | 243,835.0 | -9.65% |
| 2025-01 | $68.00 | $58.43 | $9.57 | 383,854.0 | +0.72% |
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.72 | $58.69 | $7.03 | 420,115.0 | -5.59% |
| 2024-11 | $65.52 | $59.72 | $5.80 | 358,005.0 | +4.40% |
| 2024-10 | $65.92 | $59.20 | $6.72 | 249,909.0 | -5.64% |
| 2024-09 | $66.46 | $58.05 | $8.41 | 200,758.0 | +6.33% |
| 2024-08 | $65.03 | $56.02 | $9.01 | 226,892.0 | -2.82% |
| 2024-07 | $67.53 | $58.32 | $9.21 | 283,723.0 | +5.52% |
| 2024-06 | $69.07 | $59.90 | $9.17 | 390,081.0 | -11.09% |
| 2024-05 | $68.92 | $58.59 | $10.33 | 235,383.0 | +15.51% |
| 2024-04 | $65.14 | $56.52 | $8.62 | 330,179.0 | -9.27% |
| 2024-03 | $65.91 | $60.28 | $5.63 | 345,025.0 | +2.63% |
| 2024-02 | $68.29 | $60.59 | $7.70 | 493,767.0 | +1.97% |
| 2024-01 | $72.76 | $59.47 | $13.29 | 444,096.0 | -13.74% |
Spdr S P Kensho Clean Power Etf-Aktien (CNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.50 | $64.38 | $9.12 | 589,753.0 | +10.80% |
| 2023-11 | $65.85 | $59.22 | $6.63 | 440,061.0 | +7.89% |
| 2023-10 | $67.19 | $58.40 | $8.79 | 462,806.0 | -11.04% |
| 2023-09 | $77.60 | $66.87 | $10.73 | 338,729.0 | -10.91% |
| 2023-08 | $83.92 | $72.65 | $11.27 | 469,676.0 | -10.21% |
| 2023-07 | $89.34 | $80.52 | $8.82 | 253,007.0 | -0.33% |
| 2023-06 | $87.41 | $79.84 | $7.57 | 286,692.0 | +5.59% |
| 2023-05 | $83.62 | $77.84 | $5.78 | 306,212.0 | -2.16% |
| 2023-04 | $87.31 | $79.26 | $8.05 | 211,101.0 | -5.52% |
| 2023-03 | $87.17 | $79.94 | $7.23 | 159,566.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):