Holen Sie sich die Stockscreener-App
66.66
0.79%
0.52
Handel nachbörslich:
67.06
0.40
+0.60%
Cohen Steers Inc-Aktien (CNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $68.30 | $65.33 | $2.97 | 568,633.0 | +0.79% |
| 2026-02-12 | $66.52 | $64.13 | $2.39 | 315,907.0 | +2.02% |
| 2026-02-11 | $66.11 | $64.14 | $1.97 | 333,934.0 | -1.05% |
| 2026-02-10 | $65.89 | $64.05 | $1.84 | 244,991.0 | +1.90% |
| 2026-02-09 | $64.36 | $62.06 | $2.30 | 288,315.0 | +2.54% |
| 2026-02-06 | $63.16 | $62.32 | $0.84 | 195,557.0 | +1.05% |
| 2026-02-05 | $63.36 | $61.34 | $2.02 | 226,544.0 | -1.43% |
| 2026-02-04 | $63.47 | $60.33 | $3.15 | 251,246.0 | +2.56% |
| 2026-02-03 | $63.50 | $60.49 | $3.01 | 313,985.0 | -3.60% |
| 2026-02-02 | $64.42 | $63.49 | $0.93 | 244,523.0 | -0.90% |
| 2026-01-30 | $64.84 | $63.58 | $1.26 | 262,169.0 | -0.50% |
| 2026-01-29 | $65.31 | $63.35 | $1.96 | 472,872.0 | +0.99% |
| 2026-01-28 | $65.39 | $63.80 | $1.59 | 343,261.0 | -1.75% |
| 2026-01-27 | $67.26 | $64.70 | $2.56 | 501,996.0 | -0.25% |
| 2026-01-26 | $66.71 | $64.61 | $2.10 | 401,533.0 | -1.00% |
| 2026-01-23 | $68.94 | $64.79 | $4.14 | 581,628.0 | -4.17% |
| 2026-01-22 | $70.61 | $68.47 | $2.14 | 380,511.0 | -0.84% |
| 2026-01-21 | $70.16 | $68.42 | $1.73 | 391,509.0 | +0.99% |
| 2026-01-20 | $69.54 | $68.22 | $1.32 | 356,951.0 | -2.47% |
| 2026-01-16 | $70.66 | $68.80 | $1.86 | 363,986.0 | +1.13% |
| 2026-01-15 | $70.52 | $68.41 | $2.11 | 405,323.0 | +1.44% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.30 | $60.33 | $7.97 | 3,552,268.0 | +3.73% |
| 2026-01 | $70.66 | $62.42 | $8.23 | 7,559,835.0 | +2.36% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.82 | $58.39 | $6.43 | 8,365,810.0 | -0.05% |
| 2025-11 | $69.96 | $58.80 | $11.16 | 8,849,173.0 | -7.42% |
| 2025-10 | $72.12 | $64.29 | $7.83 | 7,263,384.0 | +4.13% |
| 2025-09 | $73.55 | $64.82 | $8.73 | 5,480,529.0 | -11.17% |
| 2025-08 | $78.06 | $71.31 | $6.75 | 5,092,911.0 | +0.41% |
| 2025-07 | $78.81 | $72.05 | $6.76 | 5,135,124.0 | -2.38% |
| 2025-06 | $78.53 | $73.47 | $5.06 | 3,801,783.0 | -1.94% |
| 2025-05 | $83.99 | $74.91 | $9.08 | 3,503,236.0 | +0.68% |
| 2025-04 | $81.77 | $68.99 | $12.78 | 4,919,460.0 | -4.90% |
| 2025-03 | $88.49 | $74.59 | $13.90 | 5,099,093.0 | -8.18% |
| 2025-02 | $89.67 | $82.94 | $6.72 | 3,337,568.0 | -1.39% |
| 2025-01 | $93.22 | $82.84 | $10.38 | 3,877,519.0 | -4.02% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $89.29 | $15.75 | 3,407,988.0 | -11.55% |
| 2024-11 | $108.8 | $96.95 | $11.81 | 3,431,908.0 | +5.96% |
| 2024-10 | $110.7 | $90.30 | $20.37 | 5,904,591.0 | +2.94% |
| 2024-09 | $97.57 | $86.52 | $11.05 | 3,596,965.0 | +7.37% |
| 2024-08 | $89.66 | $77.76 | $11.90 | 3,306,518.0 | +4.12% |
| 2024-07 | $87.77 | $70.70 | $17.07 | 4,260,581.0 | +18.27% |
| 2024-06 | $74.38 | $67.96 | $6.42 | 3,903,304.0 | +3.23% |
| 2024-05 | $74.29 | $67.09 | $7.20 | 4,025,199.0 | +2.20% |
| 2024-04 | $77.00 | $64.13 | $12.87 | 11,400,522.0 | -10.55% |
| 2024-03 | $77.18 | $69.44 | $7.74 | 2,993,504.0 | +4.54% |
| 2024-02 | $73.81 | $66.98 | $6.83 | 2,659,718.0 | +4.44% |
| 2024-01 | $76.24 | $65.44 | $10.80 | 4,878,306.0 | -7.01% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):