Holen Sie sich die Stockscreener-App
7.79
1.78%
0.1361
Handel nachbörslich:
7.79
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.00 | $7.78 | $0.22 | 13,141.0 | +1.78% |
| 2025-12-11 | $8.00 | $7.40 | $0.60 | 12,827.0 | +1.65% |
| 2025-12-10 | $8.10 | $7.17 | $0.9308 | 52,124.0 | +7.67% |
| 2025-12-09 | $7.25 | $6.72 | $0.53 | 3,515.0 | -3.00% |
| 2025-12-08 | $7.50 | $6.69 | $0.81 | 22,324.0 | +9.24% |
| 2025-12-05 | $6.94 | $6.54 | $0.3987 | 8,424.0 | +1.54% |
| 2025-12-04 | $6.60 | $6.29 | $0.315 | 6,268.0 | -2.40% |
| 2025-12-03 | $6.66 | $6.11 | $0.55 | 10,121.0 | +1.80% |
| 2025-12-02 | $6.85 | $6.35 | $0.4968 | 4,597.0 | -4.91% |
| 2025-12-01 | $7.09 | $6.87 | $0.2257 | 2,090.0 | -0.86% |
| 2025-11-28 | $7.18 | $6.93 | $0.25 | 1,993.0 | +2.97% |
| 2025-11-26 | $7.66 | $6.62 | $1.04 | 12,510.0 | -0.30% |
| 2025-11-25 | $7.04 | $6.76 | $0.28 | 5,068.0 | -1.17% |
| 2025-11-24 | $7.07 | $6.75 | $0.324 | 7,543.0 | -0.87% |
| 2025-11-21 | $6.90 | $6.61 | $0.2899 | 12,749.0 | +5.99% |
| 2025-11-20 | $6.96 | $6.30 | $0.6595 | 5,486.0 | -3.27% |
| 2025-11-19 | $6.94 | $6.54 | $0.3953 | 3,103.0 | +0.07% |
| 2025-11-18 | $6.72 | $6.51 | $0.215 | 3,911.0 | +0.37% |
| 2025-11-17 | $6.79 | $6.50 | $0.29 | 7,469.0 | -2.90% |
| 2025-11-14 | $6.90 | $6.04 | $0.86 | 10,112.0 | +6.98% |
| 2025-11-13 | $6.58 | $6.14 | $0.4425 | 8,668.0 | -2.12% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cns Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cns Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $6.11 | $1.99 | 148,572.0 | +12.25% |
| 2025-11 | $7.66 | $6.04 | $1.62 | 182,287.0 | -9.87% |
| 2025-10 | $10.59 | $7.26 | $3.33 | 549,620.0 | -14.44% |
| 2025-09 | $9.26 | $5.88 | $3.38 | 956,153.0 | +45.16% |
| 2025-08 | $8.24 | $4.93 | $3.31 | 1,611,467.0 | -22.31% |
| 2025-07 | $12.36 | $7.50 | $4.86 | 595,931.6 | -19.39% |
| 2025-06 | $12.96 | $8.76 | $4.20 | 371,939.8 | -19.90% |
| 2025-05 | $34.80 | $12.36 | $22.44 | 8,067,560.8 | -5.07% |
| 2025-04 | $17.52 | $9.26 | $8.26 | 345,108.5 | -20.22% |
| 2025-03 | $55.20 | $14.52 | $40.68 | 533,769.8 | -44.03% |
| 2025-02 | $114.0 | $26.86 | $87.14 | 1,713,614.5 | -48.90% |
| 2025-01 | $97.62 | $49.21 | $48.41 | 1,022,534.6 | -21.01% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.38 | $57.42 | $18.96 | 143,587.0 | +0.89% |
| 2024-11 | $87.00 | $60.00 | $27.00 | 304,792.1 | +0.36% |
| 2024-10 | $221.9 | $63.66 | $158.3 | 1,203,711.0 | -14.48% |
| 2024-09 | $101.3 | $77.10 | $24.18 | 49,074.4 | -16.98% |
| 2024-08 | $215.9 | $57.30 | $158.6 | 273,706.5 | -50.38% |
| 2024-07 | $1,776.0 | $180.1 | $1,595.9 | 248,172.8 | -79.95% |
| 2024-06 | $5,364.0 | $930.0 | $4,434.0 | 41,779.5 | -85.38% |
| 2024-05 | $9,600.0 | $5,700.0 | $3,900.0 | 616.1 | +2.29% |
| 2024-04 | $11,580.0 | $5,700.0 | $5,880.0 | 134.1 | -41.62% |
| 2024-03 | $14,340.0 | $8,106.0 | $6,234.0 | 204.7 | +30.22% |
| 2024-02 | $9,750.0 | $7,050.0 | $2,700.0 | 317.4 | +12.10% |
| 2024-01 | $39,000.0 | $6,870.0 | $32,130.0 | 309.2 | -80.47% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68,700.0 | $29,700.0 | $39,000.0 | 90.97 | -38.94% |
| 2023-11 | $82,500.0 | $42,000.0 | $40,500.0 | 54.04 | +0.48% |
| 2023-10 | $82,200.0 | $30,906.0 | $51,294.0 | 74.34 | +81.58% |
| 2023-09 | $53,340.0 | $30,600.0 | $22,740.0 | 25.16 | -33.33% |
| 2023-08 | $69,198.0 | $36,000.0 | $33,198.0 | 204.5 | -24.34% |
| 2023-07 | $79,800.0 | $59,700.0 | $20,100.0 | 81.08 | +1.35% |
| 2023-06 | $89,400.0 | $54,000.0 | $35,400.0 | 497.6 | +21.20% |
| 2023-05 | $67,500.0 | $36,300.0 | $31,200.0 | 711.7 | +21.85% |
| 2023-04 | $132,000.0 | $18,315.0 | $113,685.0 | 6,515.2 | +51.00% |
| 2023-03 | $57,348.0 | $27,900.0 | $29,448.0 | 38.79 | -45.95% |
| 2023-02 | $77,136.0 | $46,500.0 | $30,636.0 | 36.68 | -16.29% |
| 2023-01 | $103,200.0 | $64,800.0 | $38,400.0 | 22.24 | -7.92% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):