Holen Sie sich die Stockscreener-App
39.78
0.08%
0.03
Handel nachbörslich:
39.78
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $39.81 | $39.73 | $0.085 | 1,208,851.0 | +0.08% |
| 2026-05-22 | $39.78 | $39.70 | $0.08 | 706,301.0 | -0.15% |
| 2026-05-21 | $39.85 | $39.74 | $0.11 | 1,745,108.0 | +0.15% |
| 2026-05-20 | $39.77 | $39.66 | $0.11 | 904,868.0 | +0.13% |
| 2026-05-19 | $39.70 | $39.60 | $0.10 | 786,207.0 | +0.15% |
| 2026-05-18 | $39.66 | $39.57 | $0.085 | 909,224.0 | +0.13% |
| 2026-05-15 | $39.62 | $39.56 | $0.06 | 533,372.0 | -0.03% |
| 2026-05-14 | $39.62 | $39.56 | $0.065 | 1,621,114.0 | +0.05% |
| 2026-05-13 | $39.62 | $39.53 | $0.09 | 1,790,955.0 | -0.08% |
| 2026-05-12 | $39.65 | $39.58 | $0.075 | 1,522,477.0 | +0.05% |
| 2026-05-11 | $39.65 | $39.55 | $0.095 | 974,277.0 | +0.00% |
| 2026-05-08 | $39.75 | $39.53 | $0.22 | 682,256.0 | -0.05% |
| 2026-05-07 | $39.67 | $39.52 | $0.155 | 1,723,937.0 | +0.03% |
| 2026-05-06 | $39.75 | $39.60 | $0.15 | 872,639.0 | -0.18% |
| 2026-05-05 | $39.84 | $39.62 | $0.215 | 736,556.0 | -0.08% |
| 2026-05-04 | $39.78 | $39.51 | $0.275 | 876,471.0 | +0.33% |
| 2026-05-01 | $39.60 | $39.40 | $0.20 | 867,930.0 | +0.38% |
| 2026-04-30 | $39.55 | $39.35 | $0.195 | 3,029,111.0 | -0.08% |
| 2026-04-29 | $39.51 | $39.40 | $0.105 | 1,665,761.0 | -0.03% |
| 2026-04-28 | $39.52 | $39.43 | $0.09 | 1,120,750.0 | -0.13% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centessa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centessa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.85 | $39.40 | $0.45 | 19,671,394.0 | +0.91% |
| 2026-04 | $39.99 | $39.16 | $0.83 | 64,266,325.0 | -0.76% |
| 2026-03 | $40.26 | $25.06 | $15.20 | 78,666,992.0 | +47.88% |
| 2026-02 | $27.56 | $22.50 | $5.06 | 20,670,423.0 | +9.32% |
| 2026-01 | $26.63 | $21.50 | $5.13 | 33,426,062.0 | -1.76% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $24.17 | $6.41 | 24,800,045.0 | -14.78% |
| 2025-11 | $29.99 | $17.05 | $12.94 | 48,468,355.0 | +16.59% |
| 2025-10 | $25.31 | $21.78 | $3.53 | 21,452,013.0 | +2.68% |
| 2025-09 | $24.57 | $15.01 | $9.56 | 30,590,076.0 | +44.43% |
| 2025-08 | $18.14 | $15.83 | $2.31 | 19,883,985.0 | -2.21% |
| 2025-07 | $17.69 | $12.90 | $4.79 | 22,037,302.0 | +30.67% |
| 2025-06 | $14.27 | $10.95 | $3.32 | 23,203,038.0 | -2.74% |
| 2025-05 | $14.39 | $11.82 | $2.57 | 14,184,531.0 | -1.46% |
| 2025-04 | $14.34 | $9.60 | $4.74 | 20,341,068.0 | -4.66% |
| 2025-03 | $17.97 | $13.75 | $4.22 | 20,907,995.0 | -7.52% |
| 2025-02 | $19.09 | $14.62 | $4.47 | 18,831,159.0 | -8.10% |
| 2025-01 | $18.00 | $14.44 | $3.56 | 11,888,824.0 | +1.01% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $15.88 | $3.09 | 11,231,354.0 | -8.71% |
| 2024-11 | $18.74 | $14.87 | $3.87 | 13,539,783.0 | +19.08% |
| 2024-10 | $17.44 | $14.48 | $2.96 | 7,343,208.0 | -5.94% |
| 2024-09 | $17.59 | $12.94 | $4.65 | 21,226,806.0 | +18.44% |
| 2024-08 | $14.48 | $9.10 | $5.38 | 8,743,514.0 | +28.21% |
| 2024-07 | $11.12 | $8.46 | $2.66 | 5,471,276.0 | +16.61% |
| 2024-06 | $10.24 | $7.90 | $2.34 | 4,734,132.0 | +4.63% |
| 2024-05 | $9.96 | $7.75 | $2.21 | 3,422,371.0 | -5.79% |
| 2024-04 | $12.25 | $8.68 | $3.57 | 5,550,587.0 | -18.94% |
| 2024-03 | $12.45 | $9.71 | $2.74 | 4,329,959.0 | +7.52% |
| 2024-02 | $11.95 | $7.38 | $4.57 | 14,130,523.0 | +28.33% |
| 2024-01 | $8.90 | $6.65 | $2.25 | 5,582,054.0 | +2.89% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):