Holen Sie sich die Stockscreener-App
39.67
0.05%
-0.02
Handel nachbörslich:
39.63
-0.04
-0.10%
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $39.80 | $39.62 | $0.185 | 2,372,304.0 | -0.05% |
| 2026-04-02 | $39.82 | $39.65 | $0.17 | 3,646,709.0 | -0.43% |
| 2026-04-01 | $39.99 | $39.52 | $0.465 | 11,161,852.0 | +0.35% |
| 2026-03-31 | $40.26 | $39.57 | $0.69 | 47,743,645.0 | +44.02% |
| 2026-03-30 | $29.23 | $27.33 | $1.90 | 1,654,529.0 | -3.90% |
| 2026-03-27 | $29.93 | $28.68 | $1.25 | 1,385,252.0 | -2.38% |
| 2026-03-26 | $30.44 | $27.74 | $2.70 | 1,863,512.0 | +4.18% |
| 2026-03-25 | $29.47 | $27.86 | $1.61 | 2,165,610.0 | +1.18% |
| 2026-03-24 | $27.96 | $25.17 | $2.79 | 2,257,011.0 | +7.52% |
| 2026-03-23 | $27.85 | $25.82 | $2.03 | 1,536,730.0 | -4.14% |
| 2026-03-20 | $28.75 | $26.72 | $2.03 | 573,390.0 | -4.52% |
| 2026-03-19 | $29.13 | $27.51 | $1.62 | 1,241,175.0 | -1.29% |
| 2026-03-18 | $29.18 | $28.18 | $0.99 | 1,835,638.0 | -0.83% |
| 2026-03-17 | $28.96 | $27.41 | $1.55 | 1,027,980.0 | +2.33% |
| 2026-03-16 | $28.41 | $26.32 | $2.09 | 1,136,430.0 | +7.44% |
| 2026-03-13 | $27.45 | $25.72 | $1.73 | 1,362,214.0 | -3.27% |
| 2026-03-12 | $27.95 | $26.92 | $1.03 | 876,535.0 | -3.54% |
| 2026-03-11 | $28.80 | $27.19 | $1.61 | 870,303.0 | +2.28% |
| 2026-03-10 | $27.63 | $26.07 | $1.55 | 1,480,763.0 | +5.75% |
| 2026-03-09 | $26.87 | $25.06 | $1.81 | 1,009,881.0 | +0.54% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centessa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centessa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $39.99 | $39.52 | $0.465 | 19,553,169.0 | -0.13% |
| 2026-03 | $40.26 | $25.06 | $15.20 | 78,666,992.0 | +47.88% |
| 2026-02 | $27.56 | $22.50 | $5.06 | 20,670,423.0 | +9.32% |
| 2026-01 | $26.63 | $21.50 | $5.13 | 33,426,062.0 | -1.76% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $24.17 | $6.41 | 24,800,045.0 | -14.78% |
| 2025-11 | $29.99 | $17.05 | $12.94 | 48,468,355.0 | +16.59% |
| 2025-10 | $25.31 | $21.78 | $3.53 | 21,452,013.0 | +2.68% |
| 2025-09 | $24.57 | $15.01 | $9.56 | 30,590,076.0 | +44.43% |
| 2025-08 | $18.14 | $15.83 | $2.31 | 19,883,985.0 | -2.21% |
| 2025-07 | $17.69 | $12.90 | $4.79 | 22,037,302.0 | +30.67% |
| 2025-06 | $14.27 | $10.95 | $3.32 | 23,203,038.0 | -2.74% |
| 2025-05 | $14.39 | $11.82 | $2.57 | 14,184,531.0 | -1.46% |
| 2025-04 | $14.34 | $9.60 | $4.74 | 20,341,068.0 | -4.66% |
| 2025-03 | $17.97 | $13.75 | $4.22 | 20,907,995.0 | -7.52% |
| 2025-02 | $19.09 | $14.62 | $4.47 | 18,831,159.0 | -8.10% |
| 2025-01 | $18.00 | $14.44 | $3.56 | 11,888,824.0 | +1.01% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $15.88 | $3.09 | 11,231,354.0 | -8.71% |
| 2024-11 | $18.74 | $14.87 | $3.87 | 13,539,783.0 | +19.08% |
| 2024-10 | $17.44 | $14.48 | $2.96 | 7,343,208.0 | -5.94% |
| 2024-09 | $17.59 | $12.94 | $4.65 | 21,226,806.0 | +18.44% |
| 2024-08 | $14.48 | $9.10 | $5.38 | 8,743,514.0 | +28.21% |
| 2024-07 | $11.12 | $8.46 | $2.66 | 5,471,276.0 | +16.61% |
| 2024-06 | $10.24 | $7.90 | $2.34 | 4,734,132.0 | +4.63% |
| 2024-05 | $9.96 | $7.75 | $2.21 | 3,422,371.0 | -5.79% |
| 2024-04 | $12.25 | $8.68 | $3.57 | 5,550,587.0 | -18.94% |
| 2024-03 | $12.45 | $9.71 | $2.74 | 4,329,959.0 | +7.52% |
| 2024-02 | $11.95 | $7.38 | $4.57 | 14,130,523.0 | +28.33% |
| 2024-01 | $8.90 | $6.65 | $2.25 | 5,582,054.0 | +2.89% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):