15.48
price down icon0.58%   -0.09
after-market Handel nachbörslich: 15.78 0.30 +1.94%
loading

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $15.81 $15.24 $0.565 478,045.0 -0.58%
2025-07-23 $16.03 $15.57 $0.46 589,533.0 -3.71%
2025-07-22 $16.23 $15.86 $0.365 616,333.0 +0.68%
2025-07-21 $16.14 $15.76 $0.385 1,126,346.0 +2.36%
2025-07-18 $16.15 $15.52 $0.6266 1,007,206.0 -1.69%
2025-07-17 $16.00 $15.26 $0.74 647,695.0 +1.98%
2025-07-16 $15.73 $14.96 $0.77 1,619,528.0 +3.78%
2025-07-15 $15.15 $14.75 $0.4026 847,125.0 -0.33%
2025-07-14 $15.48 $14.34 $1.14 2,012,349.0 +4.85%
2025-07-11 $14.73 $14.17 $0.56 460,489.0 -1.50%
2025-07-10 $14.74 $13.85 $0.89 937,006.0 +4.42%
2025-07-09 $14.71 $13.67 $1.04 1,220,831.0 +3.47%
2025-07-08 $13.85 $13.39 $0.46 747,872.0 -0.44%
2025-07-07 $14.13 $13.22 $0.915 676,547.0 -3.20%
2025-07-03 $14.11 $13.65 $0.46 689,124.0 +2.40%
2025-07-02 $13.88 $13.20 $0.685 651,586.0 +4.33%
2025-07-01 $13.52 $12.90 $0.62 984,653.0 +0.23%
2025-06-30 $13.29 $12.78 $0.51 1,137,853.0 +0.08%
2025-06-27 $13.30 $12.75 $0.55 717,587.0 +0.69%
2025-06-26 $13.45 $12.74 $0.71 826,854.0 -2.90%
2025-06-25 $14.14 $13.40 $0.74 779,371.0 -5.42%
2025-06-24 $14.27 $12.76 $1.51 1,411,051.0 +9.23%

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centessa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centessa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.23 $12.90 $3.33 15,790,313.0 +17.81%
2025-06 $14.27 $10.95 $3.32 23,203,038.0 -2.74%
2025-05 $14.39 $11.82 $2.57 14,184,531.0 -1.46%
2025-04 $14.34 $9.60 $4.74 20,341,068.0 -4.66%
2025-03 $17.97 $13.75 $4.22 20,907,995.0 -7.52%
2025-02 $19.09 $14.62 $4.47 18,831,159.0 -8.10%
2025-01 $18.00 $14.44 $3.56 11,888,824.0 +1.01%

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.97 $15.88 $3.09 11,231,354.0 -8.71%
2024-11 $18.74 $14.87 $3.87 13,539,783.0 +19.08%
2024-10 $17.44 $14.48 $2.96 7,343,208.0 -5.94%
2024-09 $17.59 $12.94 $4.65 21,226,806.0 +18.44%
2024-08 $14.48 $9.10 $5.38 8,743,514.0 +28.21%
2024-07 $11.12 $8.46 $2.66 5,471,276.0 +16.61%
2024-06 $10.24 $7.90 $2.34 4,734,132.0 +4.63%
2024-05 $9.96 $7.75 $2.21 3,422,371.0 -5.79%
2024-04 $12.25 $8.68 $3.57 5,550,587.0 -18.94%
2024-03 $12.45 $9.71 $2.74 4,329,959.0 +7.52%
2024-02 $11.95 $7.38 $4.57 14,130,523.0 +28.33%
2024-01 $8.90 $6.65 $2.25 5,582,054.0 +2.89%

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.50 $5.58 $2.92 3,725,389.0 +32.67%
2023-11 $7.75 $5.73 $2.02 3,182,584.0 -8.68%
2023-10 $7.45 $5.15 $2.29 2,949,883.0 +1.55%
2023-09 $7.80 $5.56 $2.24 1,470,895.0 -14.19%
2023-08 $8.09 $6.08 $2.01 4,072,054.0 -4.56%
2023-07 $8.65 $5.77 $2.88 2,989,948.0 +27.63%
2023-06 $7.20 $4.30 $2.90 3,639,289.0 +37.25%
2023-05 $4.99 $3.96 $1.03 2,658,590.0 -4.45%
2023-04 $5.36 $3.52 $1.84 4,024,940.0 +22.60%
2023-03 $4.15 $3.03 $1.12 2,648,507.0 +9.38%
2023-02 $4.00 $3.00 $1.00 3,629,027.0 -12.00%
2023-01 $4.05 $3.02 $1.03 3,889,267.0 +29.03%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):