2.35
price up icon3.52%   0.08
pre-market  Vorhandelsmarkt:  2.35  
loading

Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.35 $2.13 $0.22 141,398.0 +3.52%
2025-07-23 $2.30 $2.09 $0.2099 50,372.0 -4.62%
2025-07-22 $2.86 $2.08 $0.78 834,525.0 +19.00%
2025-07-21 $2.20 $1.72 $0.4753 362,846.0 +16.28%
2025-07-18 $1.89 $1.67 $0.22 260,283.0 -7.53%
2025-07-17 $1.86 $1.50 $0.36 529,275.0 +14.81%
2025-07-16 $1.65 $1.46 $0.19 221,365.0 +10.96%
2025-07-15 $1.56 $1.36 $0.1962 217,019.0 +3.55%
2025-07-14 $1.52 $1.30 $0.22 264,421.0 -7.24%
2025-07-11 $1.56 $1.10 $0.455 800,835.0 +32.17%
2025-07-10 $1.17 $1.09 $0.08 99,156.0 +5.64%
2025-07-09 $1.20 $1.05 $0.1498 152,732.0 -4.08%
2025-07-08 $1.18 $1.11 $0.0665 48,457.0 -0.45%
2025-07-07 $1.17 $1.11 $0.0608 82,547.0 -2.51%
2025-07-03 $1.20 $1.06 $0.14 148,655.0 +8.27%
2025-07-02 $1.09 $1.02 $0.07 64,305.0 +1.89%
2025-07-01 $1.07 $1.03 $0.0449 90,953.0 +8.16%
2025-06-30 $1.06 $0.98 $0.08 116,529.0 -2.00%
2025-06-27 $1.07 $0.9603 $0.1057 30,069.0 +3.04%
2025-06-26 $0.9999 $0.93 $0.0699 43,375.0 +1.91%
2025-06-25 $1.00 $0.9114 $0.0886 58,839.0 -0.36%

Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connect Biopharma Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connect Biopharma Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.86 $1.02 $1.84 4,510,542.0 +139.80%
2025-06 $1.12 $0.73 $0.39 1,897,544.0 +16.67%
2025-05 $0.86 $0.70 $0.16 1,556,871.0 +2.24%
2025-04 $1.00 $0.51 $0.49 5,434,737.0 +49.38%
2025-03 $0.94 $0.55 $0.39 563,705.0 -39.55%
2025-02 $1.14 $0.7654 $0.3746 402,278.0 -6.39%
2025-01 $1.38 $0.97 $0.41 298,137.0 -29.57%

Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.37 $0.93 $0.44 669,594.0 +19.76%
2024-11 $1.40 $0.911 $0.489 646,996.0 -8.62%
2024-10 $1.52 $1.14 $0.38 520,978.0 -19.44%
2024-09 $1.60 $1.09 $0.51 422,091.0 -10.01%
2024-08 $1.60 $0.994 $0.606 744,339.0 +36.75%
2024-07 $1.63 $1.13 $0.50 566,325.0 -23.03%
2024-06 $2.07 $1.25 $0.8199 1,944,810.0 -15.08%
2024-05 $2.08 $1.33 $0.7499 1,680,681.0 +28.78%
2024-04 $2.66 $1.28 $1.38 3,730,511.0 -20.11%
2024-03 $1.97 $1.10 $0.868 2,241,862.0 +47.46%
2024-02 $1.49 $0.90 $0.59 4,266,693.0 +0.85%
2024-01 $1.33 $0.98 $0.35 1,476,150.0 -0.85%

Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.37 $0.6777 $0.6923 14,108,094.0 +2.61%
2023-11 $2.84 $0.9502 $1.89 8,130,348.0 -20.78%
2023-10 $1.50 $0.76 $0.74 2,001,598.0 +77.25%
2023-09 $0.84 $0.5347 $0.3053 877,429.0 -0.82%
2023-08 $1.03 $0.75 $0.28 503,873.0 -14.87%
2023-07 $1.21 $0.9477 $0.2623 584,551.0 -14.16%
2023-06 $1.58 $0.9513 $0.6287 21,780,543.0 +4.26%
2023-05 $1.26 $0.953 $0.307 826,476.0 +1.77%
2023-04 $1.17 $0.93 $0.24 486,977.0 +6.51%
2023-03 $1.58 $0.7777 $0.8023 19,234,537.0 -22.49%
2023-02 $1.31 $0.91 $0.40 840,100.0 +4.88%
2023-01 $1.40 $0.755 $0.645 1,142,664.0 +41.74%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):