Holen Sie sich die Stockscreener-App
2.05
4.65%
-0.10
Handel nachbörslich:
2.00
-0.05
-2.44%
Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.14 | $1.88 | $0.26 | 152,115.0 | -4.65% |
| 2025-08-14 | $2.36 | $2.05 | $0.3094 | 144,402.0 | -8.90% |
| 2025-08-13 | $2.46 | $2.12 | $0.34 | 255,115.0 | +3.96% |
| 2025-08-12 | $2.43 | $2.08 | $0.35 | 194,011.0 | +10.73% |
| 2025-08-11 | $2.27 | $2.03 | $0.2399 | 90,664.0 | -0.97% |
| 2025-08-08 | $2.19 | $2.01 | $0.18 | 69,893.0 | +0.00% |
| 2025-08-07 | $2.26 | $1.92 | $0.3434 | 80,804.0 | -2.82% |
| 2025-08-06 | $2.31 | $2.05 | $0.26 | 137,840.0 | -3.18% |
| 2025-08-05 | $2.20 | $1.94 | $0.2628 | 80,042.0 | +7.84% |
| 2025-08-04 | $2.11 | $1.87 | $0.24 | 129,318.0 | +2.00% |
| 2025-08-01 | $2.19 | $1.83 | $0.36 | 240,596.0 | -0.99% |
| 2025-07-31 | $2.13 | $1.94 | $0.1851 | 150,479.0 | -3.81% |
| 2025-07-30 | $2.11 | $1.73 | $0.385 | 279,071.0 | +20.00% |
| 2025-07-29 | $2.12 | $1.70 | $0.42 | 270,720.0 | -15.87% |
| 2025-07-28 | $2.28 | $1.99 | $0.29 | 183,939.0 | -6.31% |
| 2025-07-25 | $2.45 | $2.17 | $0.2799 | 122,458.0 | -5.53% |
| 2025-07-24 | $2.35 | $2.13 | $0.22 | 141,398.0 | +3.52% |
| 2025-07-23 | $2.30 | $2.09 | $0.2099 | 50,372.0 | -4.62% |
| 2025-07-22 | $2.86 | $2.08 | $0.78 | 834,525.0 | +19.00% |
| 2025-07-21 | $2.20 | $1.72 | $0.4753 | 362,846.0 | +16.28% |
| 2025-07-18 | $1.89 | $1.67 | $0.22 | 260,283.0 | -7.53% |
| 2025-07-17 | $1.86 | $1.50 | $0.36 | 529,275.0 | +14.81% |
Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connect Biopharma Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connect Biopharma Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.46 | $1.83 | $0.63 | 1,726,915.0 | +1.49% |
| 2025-07 | $2.86 | $1.02 | $1.84 | 5,375,811.0 | +106.12% |
| 2025-06 | $1.12 | $0.73 | $0.39 | 1,897,544.0 | +16.67% |
| 2025-05 | $0.86 | $0.70 | $0.16 | 1,556,871.0 | +2.24% |
| 2025-04 | $1.00 | $0.51 | $0.49 | 5,434,737.0 | +49.38% |
| 2025-03 | $0.94 | $0.55 | $0.39 | 563,705.0 | -39.55% |
| 2025-02 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| 2025-01 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| 2024-11 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
Connect Biopharma Holdings Ltd Adr-Aktien (CNTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.37 | $0.6777 | $0.6923 | 14,108,094.0 | +2.61% |
| 2023-11 | $2.84 | $0.9502 | $1.89 | 8,130,348.0 | -20.78% |
| 2023-10 | $1.50 | $0.76 | $0.74 | 2,001,598.0 | +77.25% |
| 2023-09 | $0.84 | $0.5347 | $0.3053 | 877,429.0 | -0.82% |
| 2023-08 | $1.03 | $0.75 | $0.28 | 503,873.0 | -14.87% |
| 2023-07 | $1.21 | $0.9477 | $0.2623 | 584,551.0 | -14.16% |
| 2023-06 | $1.58 | $0.9513 | $0.6287 | 21,780,543.0 | +4.26% |
| 2023-05 | $1.26 | $0.953 | $0.307 | 826,476.0 | +1.77% |
| 2023-04 | $1.17 | $0.93 | $0.24 | 486,977.0 | +6.51% |
| 2023-03 | $1.58 | $0.7777 | $0.8023 | 19,234,537.0 | -22.49% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 840,100.0 | +4.88% |
| 2023-01 | $1.40 | $0.755 | $0.645 | 1,142,664.0 | +41.74% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):